POLKARARE Historical Data

PRARE Page 20
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 0.00349
-2.66%
$ 348,960 $ 1,607
Jun 5, 3 PM $ 0.00358
-0.07%
$ 358,490 $ 1,567
Jun 5, 2 PM $ 0.00359
+0.00%
$ 358,757 $ 1,567
Jun 5, 1 PM $ 0.00359
-7.11%
$ 358,757 $ 1,571
Jun 5, 12 PM $ 0.00386
+0.00%
$ 386,220 $ 1,361
Jun 5, 11 AM $ 0.00386
+0.00%
$ 386,220 $ 1,353
Jun 5, 10 AM $ 0.00386
+0.00%
$ 386,220 $ 1,334
Jun 5, 9 AM $ 0.00386
+0.00%
$ 386,220 $ 1,302
Jun 5, 8 AM $ 0.00386
+0.00%
$ 386,220 $ 1,258
Jun 5, 7 AM $ 0.00386
+0.28%
$ 386,220 $ 1,214
Jun 5, 6 AM $ 0.00385
+0.01%
$ 385,156 $ 1,180
Jun 5, 5 AM $ 0.00385
-0.29%
$ 385,114 $ 1,135
Jun 5, 4 AM $ 0.00386
+0.00%
$ 386,430 $ 1,020
Jun 5, 3 AM $ 0.00386
+0.00%
$ 386,430 $ 1,039
Jun 5, 2 AM $ 0.00386
+0.00%
$ 386,430 $ 1,319
Jun 5, 1 AM $ 0.00386
+0.00%
$ 386,430 $ 1,404
Jun 5, 12 AM $ 0.00386
+0.00%
$ 386,430 $ 1,572
Jun 4, 11 PM $ 0.00386
+1.30%
$ 386,430 $ 1,564
Jun 4, 10 PM $ 0.00381
+0.87%
$ 381,458 $ 1,747
Jun 4, 9 PM $ 0.00377
+1.13%
$ 376,865 $ 1,933
Jun 4, 8 PM $ 0.00373
+0.00%
$ 372,670 $ 2,067
Jun 4, 7 PM $ 0.00343
+0.00%
$ 343,380 $ 1,621
Jun 4, 6 PM $ 0.00343
+0.00%
$ 343,380 $ 1,656
Jun 4, 5 PM $ 0.00343
+0.00%
$ 343,380 $ 1,704
Jun 4, 4 PM $ 0.00343
-0.38%
$ 343,380 $ 1,723
Jun 4, 3 PM $ 0.00345
+0.00%
$ 344,680 $ 1,750
Jun 4, 2 PM $ 0.00345
+0.00%
$ 344,680 $ 1,757
Jun 4, 1 PM $ 0.00345
+0.03%
$ 344,680 $ 1,756
Jun 4, 12 PM $ 0.00345
-3.35%
$ 344,570 $ 1,752
Jun 4, 11 AM $ 0.00357
+0.00%
$ 356,530 $ 1,757
Jun 4, 10 AM $ 0.00357
+0.00%
$ 356,530 $ 1,759
Jun 4, 9 AM $ 0.00357
+0.00%
$ 356,530 $ 1,771
Jun 4, 8 AM $ 0.00357
+3.13%
$ 356,530 $ 1,783
Jun 4, 7 AM $ 0.00367
+0.00%
$ 367,320 $ 2,043
Jun 4, 6 AM $ 0.00367
+0.00%
$ 367,320 $ 2,086
Jun 4, 5 AM $ 0.00367
-0.18%
$ 367,320 $ 2,106
Jun 4, 4 AM $ 0.00368
+0.00%
$ 368,000 $ 2,046
Jun 4, 3 AM $ 0.00368
+0.68%
$ 368,000 $ 2,022
Jun 4, 2 AM $ 0.00365
-4.55%
$ 365,500 $ 2,054
Jun 4, 1 AM $ 0.00383
-0.10%
$ 382,936 $ 1,990
Jun 4, 12 AM $ 0.00383
-0.18%
$ 383,306 $ 1,920
Jun 3, 11 PM $ 0.00384
+5.64%
$ 384,005 $ 1,858
Jun 3, 10 PM $ 0.00363
+12.81%
$ 363,493 $ 1,628
Jun 3, 9 PM $ 0.00315
+0.00%
$ 314,510 $ 809
Jun 3, 8 PM $ 0.00315
+0.00%
$ 314,510 $ 867
Jun 3, 7 PM $ 0.00315
+0.00%
$ 314,510 $ 1,117
Jun 3, 6 PM $ 0.00315
+2.53%
$ 314,510 $ 1,154
Jun 3, 5 PM $ 0.00314
+2.51%
$ 314,450 $ 1,154
Jun 3, 4 PM $ 0.00307
+0.22%
$ 306,760 $ 1,173
Jun 3, 3 PM $ 0.00306
-2.68%
$ 306,090 $ 1,189