POLKARARE Historical Data

PRARE Page 20
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 0.00293
+1.16%
$ 292,948 $ 18,980
Jul 31, 2023 $ 0.00289
+3.74%
$ 288,988 $ 18,635
Jul 30, 2023 $ 0.00278
-0.81%
$ 278,472 $ 18,505
Jul 29, 2023 $ 0.00281
-0.12%
$ 280,747 $ 18,861
Jul 28, 2023 $ 0.00281
+1.87%
$ 281,275 $ 16,669
Jul 27, 2023 $ 0.00276
-2.90%
$ 275,796 $ 19,176
Jul 26, 2023 $ 0.00284
-5.11%
$ 284,358 $ 39,910
Jul 25, 2023 $ 0.00299
+5.29%
$ 298,966 $ 245,278
Jul 24, 2023 $ 0.00284
-0.86%
$ 284,085 $ 18,767
Jul 23, 2023 $ 0.00285
-1.01%
$ 285,360 $ 18,614
Jul 22, 2023 $ 0.00289
+1.40%
$ 288,695 $ 19,709
Jul 21, 2023 $ 0.00285
-0.34%
$ 285,373 $ 41,924
Jul 20, 2023 $ 0.00287
+0.69%
$ 287,169 $ 10,340
Jul 19, 2023 $ 0.00286
-0.51%
$ 285,740 $ 23,980
Jul 18, 2023 $ 0.00286
+0.78%
$ 286,310 $ 17,744
Jul 17, 2023 $ 0.00285
-5.02%
$ 284,970 $ 23,130
Jul 16, 2023 $ 0.00301
-3.72%
$ 300,556 $ 30,467
Jul 15, 2023 $ 0.00312
+8.92%
$ 311,878 $ 25,506
Jul 14, 2023 $ 0.00287
+0.06%
$ 286,697 $ 11,215
Jul 13, 2023 $ 0.00286
+1.57%
$ 286,124 $ 11,626
Jul 12, 2023 $ 0.0028
+1.31%
$ 280,464 $ 9,902
Jul 11, 2023 $ 0.00277
+0.25%
$ 276,717 $ 10,330
Jul 10, 2023 $ 0.00275
-1.41%
$ 275,464 $ 10,912
Jul 9, 2023 $ 0.0028
-0.07%
$ 279,957 $ 10,145
Jul 8, 2023 $ 0.00281
+0.15%
$ 281,113 $ 9,995
Jul 7, 2023 $ 0.00282
+0.58%
$ 282,046 $ 10,292
Jul 6, 2023 $ 0.0028
-0.11%
$ 279,739 $ 9,978
Jul 5, 2023 $ 0.00278
-1.07%
$ 278,064 $ 10,776
Jul 4, 2023 $ 0.00281
-3.62%
$ 280,829 $ 10,180
Jul 3, 2023 $ 0.00293
-1.57%
$ 293,163 $ 10,925
Jul 2, 2023 $ 0.00301
+2.85%
$ 301,142 $ 11,543
Jul 1, 2023 $ 0.00293
-11.49%
$ 292,750 $ 15,249
Jun 30, 2023 $ 0.00327
+18.79%
$ 326,894 $ 12,734
Jun 29, 2023 $ 0.00275
-3.32%
$ 275,027 $ 18,748
Jun 28, 2023 $ 0.00284
-3.89%
$ 284,484 $ 8,474
Jun 27, 2023 $ 0.00295
-2.16%
$ 295,233 $ 29,950
Jun 26, 2023 $ 0.00302
+0.29%
$ 301,734 $ 10,104
Jun 25, 2023 $ 0.00302
-1.15%
$ 302,252 $ 10,985
Jun 24, 2023 $ 0.00305
+2.52%
$ 305,179 $ 50,591
Jun 23, 2023 $ 0.00298
+2.61%
$ 297,837 $ 20,160
Jun 22, 2023 $ 0.0029
+2.71%
$ 289,657 $ 9,817
Jun 21, 2023 $ 0.00282
+2.25%
$ 282,057 $ 8,783
Jun 20, 2023 $ 0.00274
+1.25%
$ 273,534 $ 10,575
Jun 19, 2023 $ 0.00271
-0.41%
$ 270,889 $ 9,884
Jun 18, 2023 $ 0.00272
+2.78%
$ 272,283 $ 10,471
Jun 17, 2023 $ 0.00263
-1.78%
$ 262,915 $ 10,471
Jun 16, 2023 $ 0.00268
-1.27%
$ 268,478 $ 11,235
Jun 15, 2023 $ 0.00272
-7.63%
$ 272,362 $ 38,720
Jun 14, 2023 $ 0.00294
-1.33%
$ 294,452 $ 50,956
Jun 13, 2023 $ 0.00299
+1.68%
$ 298,930 $ 52,910