POLKARARE Historical Data

PRARE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 0.00424
+0.71%
$ 424,220 $ 1,895
Jun 7, 10 PM $ 0.00421
+0.20%
$ 421,230 $ 1,892
Jun 7, 9 PM $ 0.0042
-0.09%
$ 420,370 $ 1,858
Jun 7, 8 PM $ 0.00421
-0.30%
$ 420,740 $ 1,830
Jun 7, 7 PM $ 0.00422
+0.00%
$ 421,990 $ 1,782
Jun 7, 1 PM $ 0.00339
+0.11%
$ 338,870 $ 799
Jun 7, 12 PM $ 0.00338
+0.65%
$ 338,500 $ 808
Jun 7, 11 AM $ 0.00336
-4.55%
$ 336,310 $ 792
Jun 7, 10 AM $ 0.00352
+0.00%
$ 352,330 $ 766
Jun 7, 9 AM $ 0.00352
+0.00%
$ 352,330 $ 770
Jun 7, 8 AM $ 0.00352
+0.00%
$ 352,330 $ 739
Jun 7, 7 AM $ 0.00352
+0.00%
$ 352,330 $ 687
Jun 7, 6 AM $ 0.00352
-0.29%
$ 352,330 $ 644
Jun 7, 5 AM $ 0.00353
-0.33%
$ 353,360 $ 584
Jun 7, 4 AM $ 0.00355
+5.01%
$ 354,530 $ 557
Jun 7, 3 AM $ 0.00338
+0.22%
$ 337,600 $ 520
Jun 7, 2 AM $ 0.00337
+0.00%
$ 336,870 $ 508
Jun 7, 1 AM $ 0.00337
+0.00%
$ 336,870 $ 483
Jun 7, 12 AM $ 0.00337
+0.00%
$ 336,870 $ 443
Jun 6, 11 PM $ 0.00337
-2.33%
$ 336,870 $ 387
Jun 6, 10 PM $ 0.00345
+0.00%
$ 344,900 $ 343
Jun 6, 9 PM $ 0.00345
+3.04%
$ 344,900 $ 343
Jun 6, 8 PM $ 0.00335
+0.00%
$ 334,710 $ 353
Jun 6, 7 PM $ 0.00335
+0.00%
$ 334,710 $ 401
Jun 6, 6 PM $ 0.00335
+0.00%
$ 334,710 $ 441
Jun 6, 5 PM $ 0.00335
+0.00%
$ 334,710 $ 481
Jun 6, 4 PM $ 0.00335
-5.45%
$ 334,710 $ 537
Jun 6, 3 PM $ 0.00335
-5.70%
$ 335,450 $ 568
Jun 6, 2 PM $ 0.00356
-4.25%
$ 355,740 $ 540
Jun 6, 1 PM $ 0.00372
+6.48%
$ 371,530 $ 331
Jun 6, 12 PM $ 0.00349
-2.64%
$ 348,930 $ 358
Jun 6, 11 AM $ 0.00358
-2.97%
$ 358,400 $ 381
Jun 6, 10 AM $ 0.00369
+0.00%
$ 369,380 $ 450
Jun 6, 9 AM $ 0.00369
+0.00%
$ 369,380 $ 482
Jun 6, 8 AM $ 0.00369
+0.00%
$ 369,380 $ 530
Jun 6, 7 AM $ 0.00369
+0.00%
$ 369,380 $ 582
Jun 6, 6 AM $ 0.00369
+0.00%
$ 369,380 $ 626
Jun 6, 5 AM $ 0.00369
+0.00%
$ 369,380 $ 674
Jun 6, 4 AM $ 0.00369
+0.00%
$ 369,380 $ 800
Jun 6, 3 AM $ 0.00369
+0.00%
$ 369,380 $ 840
Jun 6, 2 AM $ 0.00369
+0.00%
$ 369,380 $ 888
Jun 6, 1 AM $ 0.00369
+0.00%
$ 369,380 $ 908
Jun 6, 12 AM $ 0.00369
+0.00%
$ 369,380 $ 952
Jun 5, 11 PM $ 0.00369
+0.00%
$ 369,380 $ 1,004
Jun 5, 10 PM $ 0.00369
+0.00%
$ 369,380 $ 1,053
Jun 5, 9 PM $ 0.00369
+0.00%
$ 369,380 $ 1,107
Jun 5, 8 PM $ 0.00369
+0.00%
$ 369,380 $ 1,170
Jun 5, 7 PM $ 0.00369
+5.85%
$ 369,380 $ 1,126
Jun 5, 6 PM $ 0.00349
-5.63%
$ 348,960 $ 1,694
Jun 5, 5 PM $ 0.0037
+5.96%
$ 369,760 $ 1,654