POLKARARE Historical Data

PRARE Page 19
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.00241
+0.26%
$ 240,648 $ 26,512
Sep 19, 2023 $ 0.00239
-1.13%
$ 238,696 $ 26,001
Sep 18, 2023 $ 0.00242
-3.77%
$ 241,970 $ 26,034
Sep 17, 2023 $ 0.00251
-1.86%
$ 251,431 $ 26,501
Sep 16, 2023 $ 0.00256
+0.42%
$ 256,402 $ 26,827
Sep 15, 2023 $ 0.00255
+7.46%
$ 255,406 $ 25,913
Sep 14, 2023 $ 0.00238
+3.58%
$ 237,837 $ 28,782
Sep 13, 2023 $ 0.00228
-10.16%
$ 228,391 $ 25,681
Sep 12, 2023 $ 0.00255
+4.94%
$ 254,590 $ 24,707
Sep 11, 2023 $ 0.00242
+3.79%
$ 242,348 $ 24,873
Sep 10, 2023 $ 0.00233
+1.03%
$ 233,348 $ 19,106
Sep 9, 2023 $ 0.00229
+1.23%
$ 229,485 $ 24,159
Sep 8, 2023 $ 0.00226
-3.25%
$ 226,253 $ 26,676
Sep 7, 2023 $ 0.00234
-11.79%
$ 234,270 $ 26,215
Sep 6, 2023 $ 0.00265
-8.54%
$ 265,350 $ 26,010
Sep 5, 2023 $ 0.0029
+0.87%
$ 290,200 $ 27,266
Sep 4, 2023 $ 0.00289
+0.14%
$ 289,188 $ 21,744
Sep 3, 2023 $ 0.0029
+0.38%
$ 289,741 $ 18,183
Sep 2, 2023 $ 0.00288
-0.75%
$ 288,415 $ 18,527
Sep 1, 2023 $ 0.0029
-0.35%
$ 290,164 $ 18,321
Aug 31, 2023 $ 0.00291
+0.06%
$ 291,048 $ 15,773
Aug 30, 2023 $ 0.0029
-0.51%
$ 290,222 $ 18,478
Aug 29, 2023 $ 0.0029
+0.52%
$ 290,345 $ 18,802
Aug 28, 2023 $ 0.00288
-1.27%
$ 288,428 $ 17,081
Aug 27, 2023 $ 0.00292
-0.50%
$ 291,743 $ 17,987
Aug 26, 2023 $ 0.00293
+0.97%
$ 293,415 $ 18,016
Aug 25, 2023 $ 0.0029
-0.74%
$ 289,954 $ 18,742
Aug 24, 2023 $ 0.00292
+0.05%
$ 291,806 $ 16,112
Aug 23, 2023 $ 0.00292
+1.67%
$ 292,358 $ 18,113
Aug 22, 2023 $ 0.00289
+0.45%
$ 288,529 $ 18,227
Aug 21, 2023 $ 0.00288
-2.78%
$ 287,742 $ 19,112
Aug 20, 2023 $ 0.00295
+0.15%
$ 295,230 $ 18,665
Aug 19, 2023 $ 0.00294
-0.34%
$ 294,240 $ 18,228
Aug 18, 2023 $ 0.00294
+0.31%
$ 294,095 $ 18,139
Aug 17, 2023 $ 0.00294
+1.22%
$ 294,340 $ 17,593
Aug 16, 2023 $ 0.0029
-5.97%
$ 290,369 $ 17,549
Aug 15, 2023 $ 0.00309
+3.25%
$ 308,775 $ 15,233
Aug 14, 2023 $ 0.003
+2.02%
$ 300,441 $ 29,962
Aug 13, 2023 $ 0.00296
+0.14%
$ 295,903 $ 18,667
Aug 12, 2023 $ 0.00295
+0.08%
$ 294,851 $ 106,964
Aug 11, 2023 $ 0.00295
+0.45%
$ 294,922 $ 44,302
Aug 10, 2023 $ 0.00294
-0.73%
$ 293,533 $ 53,278
Aug 9, 2023 $ 0.00296
+2.39%
$ 295,724 $ 17,563
Aug 8, 2023 $ 0.00287
-1.28%
$ 287,063 $ 19,033
Aug 7, 2023 $ 0.00292
+3.28%
$ 292,460 $ 47,485
Aug 6, 2023 $ 0.00282
-1.24%
$ 282,473 $ 16,779
Aug 5, 2023 $ 0.00286
-2.60%
$ 285,728 $ 17,270
Aug 4, 2023 $ 0.00292
-3.12%
$ 292,436 $ 18,518
Aug 3, 2023 $ 0.00301
+1.71%
$ 301,151 $ 44,378
Aug 2, 2023 $ 0.00295
+0.69%
$ 295,032 $ 17,914