POLKARARE Historical Data

PRARE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $ 0.00382
-2.70%
$ 382,070 $ 1,239
Jun 9, 11 PM $ 0.00393
+0.00%
$ 392,690 $ 1,129
Jun 9, 10 PM $ 0.00393
+0.00%
$ 392,690 $ 1,122
Jun 9, 9 PM $ 0.00393
+0.04%
$ 392,690 $ 1,078
Jun 9, 8 PM $ 0.00393
+0.00%
$ 392,520 $ 1,028
Jun 9, 7 PM $ 0.00393
+0.00%
$ 392,520 $ 1,036
Jun 9, 6 PM $ 0.00393
+0.00%
$ 392,520 $ 1,036
Jun 9, 5 PM $ 0.00393
-1.06%
$ 392,520 $ 1,054
Jun 9, 4 PM $ 0.00397
+1.93%
$ 396,710 $ 1,041
Jun 9, 3 PM $ 0.00389
+0.97%
$ 389,200 $ 1,054
Jun 9, 2 PM $ 0.00385
+0.00%
$ 385,460 $ 1,029
Jun 9, 1 PM $ 0.00385
+0.38%
$ 385,460 $ 1,002
Jun 9, 12 PM $ 0.00384
-10.33%
$ 384,010 $ 975
Jun 9, 11 AM $ 0.00428
+1.05%
$ 428,270 $ 560
Jun 9, 10 AM $ 0.00424
+0.00%
$ 423,810 $ 544
Jun 9, 9 AM $ 0.00424
+0.86%
$ 423,810 $ 512
Jun 9, 8 AM $ 0.0042
+3.77%
$ 420,210 $ 557
Jun 9, 7 AM $ 0.00405
+0.00%
$ 404,950 $ 415
Jun 9, 6 AM $ 0.00405
+0.04%
$ 404,950 $ 395
Jun 9, 5 AM $ 0.00405
-0.80%
$ 404,780 $ 382
Jun 9, 4 AM $ 0.00408
-0.82%
$ 408,050 $ 334
Jun 9, 3 AM $ 0.00411
+0.00%
$ 411,420 $ 342
Jun 9, 2 AM $ 0.00411
+0.00%
$ 411,420 $ 389
Jun 9, 1 AM $ 0.00411
+0.00%
$ 411,420 $ 435
Jun 9, 12 AM $ 0.00411
+0.00%
$ 411,420 $ 513
Jun 8, 11 PM $ 0.00411
+0.00%
$ 411,420 $ 611
Jun 8, 10 PM $ 0.00411
+0.00%
$ 411,420 $ 662
Jun 8, 9 PM $ 0.00411
+1.99%
$ 411,420 $ 687
Jun 8, 8 PM $ 0.00403
+1.88%
$ 403,410 $ 717
Jun 8, 7 PM $ 0.00396
+0.00%
$ 395,960 $ 757
Jun 8, 6 PM $ 0.00396
-3.62%
$ 395,960 $ 805
Jun 8, 5 PM $ 0.00411
+1.15%
$ 410,840 $ 895
Jun 8, 4 PM $ 0.00406
-2.24%
$ 406,170 $ 961
Jun 8, 3 PM $ 0.00415
+0.00%
$ 415,490 $ 995
Jun 8, 2 PM $ 0.00415
+1.36%
$ 415,490 $ 1,031
Jun 8, 1 PM $ 0.0041
-0.20%
$ 409,930 $ 1,373
Jun 8, 12 PM $ 0.00411
+0.20%
$ 410,770 $ 1,942
Jun 8, 11 AM $ 0.0041
-0.91%
$ 409,930 $ 1,939
Jun 8, 10 AM $ 0.00414
+1.85%
$ 413,680 $ 1,953
Jun 8, 9 AM $ 0.00406
-5.35%
$ 406,180 $ 1,952
Jun 8, 8 AM $ 0.00429
+0.00%
$ 429,120 $ 1,887
Jun 8, 7 AM $ 0.00429
+0.00%
$ 429,120 $ 1,914
Jun 8, 6 AM $ 0.00429
-0.03%
$ 429,120 $ 1,954
Jun 8, 5 AM $ 0.00429
-0.20%
$ 429,230 $ 1,987
Jun 8, 4 AM $ 0.0043
+0.20%
$ 430,100 $ 2,010
Jun 8, 3 AM $ 0.00429
+0.00%
$ 429,230 $ 2,035
Jun 8, 2 AM $ 0.00429
+0.00%
$ 429,230 $ 2,000
Jun 8, 1 AM $ 0.00429
-0.33%
$ 429,230 $ 1,975
Jun 8, 12 AM $ 0.00431
+1.52%
$ 430,660 $ 1,937
Jun 7, 11 PM $ 0.00424
+0.71%
$ 424,220 $ 1,895