POLKARARE Historical Data

PRARE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $ 0.0033
+0.00%
$ 330,180 $ 1,299
Jun 12, 7 AM $ 0.0033
+0.00%
$ 330,180 $ 1,303
Jun 12, 6 AM $ 0.0033
+0.07%
$ 330,180 $ 1,317
Jun 12, 5 AM $ 0.0033
+0.00%
$ 329,960 $ 1,330
Jun 12, 4 AM $ 0.0033
+0.00%
$ 329,960 $ 1,336
Jun 11, 10 PM $ 0.0029
+0.00%
$ 289,970 $ 1,393
Jun 11, 9 PM $ 0.0029
+0.00%
$ 289,970 $ 1,401
Jun 11, 8 PM $ 0.0029
+0.00%
$ 289,970 $ 1,409
Jun 11, 7 PM $ 0.0029
+0.00%
$ 289,970 $ 1,420
Jun 11, 6 PM $ 0.0029
+0.00%
$ 289,970 $ 1,436
Jun 11, 5 PM $ 0.0029
+0.01%
$ 289,970 $ 1,467
Jun 11, 4 PM $ 0.0029
-0.79%
$ 289,940 $ 1,465
Jun 11, 3 PM $ 0.00292
-4.26%
$ 292,250 $ 1,469
Jun 11, 2 PM $ 0.00305
+0.00%
$ 305,250 $ 1,477
Jun 11, 1 PM $ 0.00305
+4.30%
$ 305,250 $ 1,477
Jun 11, 12 PM $ 0.00293
-11.38%
$ 292,670 $ 1,458
Jun 11, 11 AM $ 0.0033
-0.03%
$ 330,250 $ 1,224
Jun 11, 10 AM $ 0.0033
-0.01%
$ 330,350 $ 1,214
Jun 11, 9 AM $ 0.00331
+0.93%
$ 330,700 $ 1,229
Jun 11, 8 AM $ 0.00328
+0.00%
$ 327,650 $ 1,327
Jun 11, 7 AM $ 0.00328
+0.00%
$ 327,650 $ 1,749
Jun 11, 6 AM $ 0.00328
+0.00%
$ 327,650 $ 1,697
Jun 11, 5 AM $ 0.00328
+0.00%
$ 327,650 $ 1,645
Jun 11, 4 AM $ 0.00328
-0.20%
$ 327,650 $ 1,599
Jun 11, 3 AM $ 0.00328
-0.59%
$ 328,300 $ 1,555
Jun 11, 2 AM $ 0.0033
+0.00%
$ 330,260 $ 1,506
Jun 11, 1 AM $ 0.0033
+7.57%
$ 330,260 $ 1,451
Jun 11, 12 AM $ 0.00307
+0.29%
$ 307,010 $ 1,122
Jun 10, 11 PM $ 0.00306
+0.00%
$ 306,110 $ 1,183
Jun 10, 10 PM $ 0.00306
+0.03%
$ 306,110 $ 1,100
Jun 10, 9 PM $ 0.00306
+0.27%
$ 306,020 $ 1,139
Jun 10, 8 PM $ 0.00305
-3.73%
$ 305,200 $ 1,184
Jun 10, 7 PM $ 0.00317
-0.65%
$ 317,030 $ 1,161
Jun 10, 6 PM $ 0.00319
-0.44%
$ 319,090 $ 1,157
Jun 10, 5 PM $ 0.0032
-1.58%
$ 320,490 $ 1,129
Jun 10, 4 PM $ 0.00326
+2.45%
$ 325,630 $ 1,129
Jun 10, 3 PM $ 0.00318
+0.00%
$ 317,840 $ 1,102
Jun 10, 2 PM $ 0.00317
-0.03%
$ 317,030 $ 1,099
Jun 10, 1 PM $ 0.00317
-0.23%
$ 317,120 $ 1,088
Jun 10, 12 PM $ 0.00341
+0.21%
$ 341,010 $ 1,078
Jun 10, 11 AM $ 0.0034
+0.00%
$ 340,310 $ 1,511
Jun 10, 8 AM $ 0.00382
+0.00%
$ 382,070 $ 957
Jun 10, 7 AM $ 0.00382
+0.00%
$ 382,070 $ 1,115
Jun 10, 6 AM $ 0.00382
+0.00%
$ 382,070 $ 1,139
Jun 10, 5 AM $ 0.00382
+0.00%
$ 382,070 $ 1,179
Jun 10, 4 AM $ 0.00382
+0.00%
$ 382,070 $ 1,231
Jun 10, 3 AM $ 0.00382
+0.00%
$ 382,070 $ 1,235
Jun 10, 2 AM $ 0.00382
+0.00%
$ 382,070 $ 1,235
Jun 10, 1 AM $ 0.00382
+0.00%
$ 382,070 $ 1,239
Jun 10, 12 AM $ 0.00382
-2.70%
$ 382,070 $ 1,239