POLKARARE Historical Data

PRARE Page 15
Date Close Price change Market cap Trading volume
3:52 AM $ 0.00693
+0.00%
$ 692,960 $ 1,376
3:51 AM $ 0.00693
+0.00%
$ 692,960 $ 1,376
3:50 AM $ 0.00693
+0.00%
$ 692,960 $ 1,372
3:49 AM $ 0.00693
+0.00%
$ 692,960 $ 1,372
3:48 AM $ 0.00693
+0.00%
$ 692,960 $ 1,372
3:47 AM $ 0.00693
+0.00%
$ 692,960 $ 1,368
3:46 AM $ 0.00693
+0.00%
$ 692,960 $ 1,368
3:45 AM $ 0.00693
+0.00%
$ 692,960 $ 1,368
3:44 AM $ 0.00693
+0.00%
$ 692,960 $ 1,368
3:43 AM $ 0.00693
+0.00%
$ 692,960 $ 1,364
3:42 AM $ 0.00693
+0.00%
$ 692,960 $ 1,364
3:41 AM $ 0.00693
+0.00%
$ 692,960 $ 1,364
3:40 AM $ 0.00693
+0.00%
$ 692,960 $ 1,364
3:39 AM $ 0.00693
+0.00%
$ 692,960 $ 1,364
3:38 AM $ 0.00693
+0.00%
$ 692,960 $ 1,364
3:37 AM $ 0.00693
+0.00%
$ 692,960 $ 1,364
3:36 AM $ 0.00693
+0.00%
$ 692,960 $ 1,360
3:35 AM $ 0.00693
+0.00%
$ 692,960 $ 1,360
3:34 AM $ 0.00693
+0.00%
$ 692,960 $ 1,360
3:33 AM $ 0.00693
+0.00%
$ 692,960 $ 1,356
3:32 AM $ 0.00693
+0.00%
$ 692,960 $ 1,356
3:31 AM $ 0.00693
+0.00%
$ 692,960 $ 1,356
3:30 AM $ 0.00693
+0.00%
$ 692,960 $ 1,356
3:29 AM $ 0.00693
+0.00%
$ 692,960 $ 1,356
3:28 AM $ 0.00693
+0.00%
$ 692,960 $ 1,348
3:27 AM $ 0.00693
+0.00%
$ 692,960 $ 1,348
3:26 AM $ 0.00693
+0.00%
$ 692,960 $ 1,348
3:25 AM $ 0.00693
+0.00%
$ 692,960 $ 1,348
3:24 AM $ 0.00693
+0.00%
$ 692,960 $ 1,348
3:23 AM $ 0.00693
+0.00%
$ 692,960 $ 1,348
3:22 AM $ 0.00693
+0.00%
$ 692,960 $ 1,348
3:21 AM $ 0.00693
+0.00%
$ 692,960 $ 1,348
3:20 AM $ 0.00693
+0.00%
$ 692,960 $ 1,344
3:19 AM $ 0.00693
+0.00%
$ 692,960 $ 1,344
3:18 AM $ 0.00693
+0.00%
$ 692,960 $ 1,344
3:17 AM $ 0.00693
+0.00%
$ 692,960 $ 1,344
3:16 AM $ 0.00693
+0.00%
$ 692,960 $ 1,340
3:15 AM $ 0.00693
+0.00%
$ 692,960 $ 1,336
3:14 AM $ 0.00693
+0.00%
$ 692,960 $ 1,336
3:13 AM $ 0.00693
+0.00%
$ 692,960 $ 1,336
3:12 AM $ 0.00693
+0.00%
$ 692,960 $ 1,336
3:11 AM $ 0.00693
+0.00%
$ 692,960 $ 1,336
3:10 AM $ 0.00693
+0.00%
$ 692,960 $ 1,336
3:09 AM $ 0.00693
+0.00%
$ 692,960 $ 1,336
3:08 AM $ 0.00693
+0.14%
$ 692,960 $ 1,336
3:07 AM $ 0.00692
+0.00%
$ 692,960 $ 1,332
3:06 AM $ 0.00692
+0.00%
$ 692,960 $ 1,332
3:05 AM $ 0.00669
+0.00%
$ 692,960 $ 1,331
3:04 AM $ 0.00697
+0.24%
$ 697,000 $ 1,325
3:03 AM $ 0.00695
+4.00%
$ 697,000 $ 1,324