POLKARARE Historical Data

PRARE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $ 0.00426
-0.61%
$ 426,270 $ 1,015
Jun 16, 2 PM $ 0.00429
+3.18%
$ 428,900 $ 979
Jun 16, 1 PM $ 0.00416
-3.55%
$ 415,700 $ 919
Jun 16, 12 PM $ 0.00431
+3.40%
$ 430,980 $ 909
Jun 16, 11 AM $ 0.00417
-3.59%
$ 416,800 $ 901
Jun 16, 10 AM $ 0.00432
+0.09%
$ 432,330 $ 912
Jun 16, 9 AM $ 0.00432
+0.33%
$ 431,940 $ 933
Jun 16, 8 AM $ 0.00431
+0.00%
$ 430,540 $ 918
Jun 16, 7 AM $ 0.00431
+3.01%
$ 430,540 $ 956
Jun 16, 6 AM $ 0.00418
-0.86%
$ 417,960 $ 983
Jun 16, 5 AM $ 0.00422
+0.00%
$ 421,600 $ 990
Jun 16, 4 AM $ 0.00422
-3.09%
$ 421,600 $ 995
Jun 16, 3 AM $ 0.00435
+1.03%
$ 435,050 $ 976
Jun 16, 2 AM $ 0.00423
+0.46%
$ 423,160 $ 972
Jun 16, 1 AM $ 0.00421
-0.01%
$ 421,230 $ 991
Jun 16, 12 AM $ 0.00421
+0.00%
$ 421,270 $ 1,137
Jun 15, 11 PM $ 0.00421
+0.00%
$ 421,270 $ 1,459
Jun 15, 10 PM $ 0.00421
+0.00%
$ 421,270 $ 1,676
Jun 15, 9 PM $ 0.00421
-0.07%
$ 421,270 $ 1,697
Jun 15, 8 PM $ 0.00422
-2.64%
$ 421,570 $ 1,679
Jun 15, 7 PM $ 0.00433
+2.66%
$ 433,000 $ 1,664
Jun 15, 6 PM $ 0.00422
-3.04%
$ 421,780 $ 1,650
Jun 15, 5 PM $ 0.00435
+3.56%
$ 435,000 $ 1,642
Jun 15, 4 PM $ 0.0042
-4.11%
$ 420,040 $ 1,673
Jun 15, 3 PM $ 0.00438
+0.28%
$ 438,040 $ 1,652
Jun 15, 2 PM $ 0.00432
+0.00%
$ 432,460 $ 1,694
Jun 15, 1 PM $ 0.00432
-1.29%
$ 432,460 $ 1,724
Jun 15, 12 PM $ 0.00438
+0.00%
$ 438,110 $ 1,726
Jun 15, 11 AM $ 0.00438
+0.03%
$ 438,110 $ 1,750
Jun 15, 10 AM $ 0.00438
-0.02%
$ 438,000 $ 1,740
Jun 15, 9 AM $ 0.00438
+0.02%
$ 438,070 $ 1,733
Jun 15, 8 AM $ 0.00438
-0.24%
$ 438,000 $ 1,729
Jun 15, 7 AM $ 0.00439
+0.00%
$ 439,040 $ 1,756
Jun 15, 6 AM $ 0.00439
+0.00%
$ 439,040 $ 1,770
Jun 15, 12 AM $ 0.00361
+0.00%
$ 360,590 $ 1,372
Jun 14, 11 PM $ 0.00338
+5.60%
$ 338,010 $ 1,185
Jun 14, 10 PM $ 0.0032
-5.73%
$ 320,000 $ 1,147
Jun 14, 9 PM $ 0.00339
+0.00%
$ 339,440 $ 1,162
Jun 14, 8 PM $ 0.00339
+0.20%
$ 339,440 $ 1,182
Jun 14, 7 PM $ 0.00339
+0.00%
$ 338,750 $ 1,174
Jun 14, 6 PM $ 0.00339
+0.00%
$ 338,750 $ 1,198
Jun 14, 5 PM $ 0.00339
+6.06%
$ 338,750 $ 1,221
Jun 14, 4 PM $ 0.00319
-5.67%
$ 319,390 $ 1,223
Jun 14, 3 PM $ 0.00339
+5.99%
$ 338,580 $ 1,224
Jun 14, 2 PM $ 0.00319
-5.38%
$ 319,450 $ 1,234
Jun 14, 1 PM $ 0.00321
+0.32%
$ 320,790 $ 1,221
Jun 14, 12 PM $ 0.0032
+0.36%
$ 319,760 $ 1,223
Jun 14, 11 AM $ 0.00319
-5.72%
$ 319,270 $ 1,216
Jun 14, 10 AM $ 0.00339
+0.00%
$ 338,640 $ 1,208
Jun 14, 9 AM $ 0.00339
-0.03%
$ 338,640 $ 1,200