POLKARARE Historical Data

PRARE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 PM $ 0.00467
+0.00%
$ 467,080 $ 1,431
Jun 18, 7 PM $ 0.00467
+3.52%
$ 467,080 $ 1,383
Jun 18, 6 PM $ 0.00451
-3.40%
$ 451,210 $ 1,385
Jun 18, 5 PM $ 0.00467
+3.45%
$ 467,080 $ 1,371
Jun 18, 4 PM $ 0.00452
-3.33%
$ 451,510 $ 1,396
Jun 18, 3 PM $ 0.00467
+3.45%
$ 467,080 $ 1,420
Jun 18, 2 PM $ 0.00452
-3.33%
$ 451,510 $ 1,414
Jun 18, 1 PM $ 0.00467
+3.45%
$ 467,080 $ 1,543
Jun 18, 12 PM $ 0.00452
-3.33%
$ 451,510 $ 1,546
Jun 18, 11 AM $ 0.00467
+0.00%
$ 467,080 $ 1,502
Jun 18, 10 AM $ 0.00467
+0.00%
$ 467,080 $ 1,453
Jun 18, 9 AM $ 0.00467
+0.00%
$ 467,080 $ 1,463
Jun 18, 8 AM $ 0.00467
+0.00%
$ 467,080 $ 1,506
Jun 18, 7 AM $ 0.00467
+0.00%
$ 467,080 $ 1,518
Jun 18, 6 AM $ 0.00467
+0.00%
$ 467,080 $ 1,514
Jun 18, 5 AM $ 0.00467
+0.00%
$ 467,080 $ 1,423
Jun 18, 12 AM $ 0.00402
-3.91%
$ 402,100 $ 916
Jun 17, 11 PM $ 0.00418
-0.08%
$ 418,470 $ 881
Jun 17, 10 PM $ 0.00419
+4.34%
$ 418,810 $ 846
Jun 17, 9 PM $ 0.004
-4.36%
$ 399,880 $ 808
Jun 17, 8 PM $ 0.00418
+0.00%
$ 418,110 $ 785
Jun 17, 7 PM $ 0.00418
+0.07%
$ 418,110 $ 785
Jun 17, 6 PM $ 0.00418
+0.00%
$ 417,820 $ 743
Jun 17, 5 PM $ 0.00418
+3.54%
$ 417,820 $ 730
Jun 17, 4 PM $ 0.00404
+0.00%
$ 403,530 $ 706
Jun 17, 3 PM $ 0.00404
-3.82%
$ 403,530 $ 725
Jun 17, 2 PM $ 0.00419
+4.49%
$ 419,500 $ 744
Jun 17, 1 PM $ 0.00401
-5.07%
$ 401,470 $ 642
Jun 17, 12 PM $ 0.00423
+0.00%
$ 422,900 $ 655
Jun 17, 11 AM $ 0.00423
+0.00%
$ 422,900 $ 711
Jun 17, 10 AM $ 0.00423
+0.00%
$ 422,900 $ 759
Jun 17, 9 AM $ 0.00423
-0.12%
$ 422,900 $ 769
Jun 17, 8 AM $ 0.00423
-0.20%
$ 423,410 $ 747
Jun 17, 7 AM $ 0.00424
+0.00%
$ 424,260 $ 739
Jun 17, 6 AM $ 0.00424
+0.01%
$ 424,240 $ 751
Jun 17, 5 AM $ 0.00424
+0.22%
$ 424,210 $ 776
Jun 17, 4 AM $ 0.00423
+0.02%
$ 423,290 $ 793
Jun 17, 3 AM $ 0.00423
+1.38%
$ 423,190 $ 852
Jun 17, 2 AM $ 0.00417
-1.61%
$ 417,430 $ 853
Jun 17, 1 AM $ 0.00424
-0.83%
$ 424,260 $ 859
Jun 17, 12 AM $ 0.00428
+0.00%
$ 427,800 $ 871
Jun 16, 11 PM $ 0.00428
+0.00%
$ 427,800 $ 871
Jun 16, 10 PM $ 0.00428
+0.00%
$ 427,800 $ 879
Jun 16, 9 PM $ 0.00428
+0.00%
$ 427,800 $ 891
Jun 16, 8 PM $ 0.00428
+0.00%
$ 427,800 $ 909
Jun 16, 7 PM $ 0.00428
+0.00%
$ 427,800 $ 935
Jun 16, 6 PM $ 0.00428
+0.00%
$ 427,800 $ 953
Jun 16, 5 PM $ 0.00428
+0.00%
$ 427,800 $ 982
Jun 16, 4 PM $ 0.00428
+0.36%
$ 427,800 $ 988
Jun 16, 3 PM $ 0.00426
-0.61%
$ 426,270 $ 1,015