POLKARARE Historical Data

PRARE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 AM $ 0.00605
+0.51%
$ 604,990 $ 803
Jun 25, 10 AM $ 0.00602
+0.00%
$ 601,930 $ 845
Jun 25, 9 AM $ 0.00602
+0.00%
$ 601,930 $ 900
Jun 25, 8 AM $ 0.00602
-0.46%
$ 601,930 $ 947
Jun 25, 7 AM $ 0.00605
-0.50%
$ 604,720 $ 941
Jun 25, 6 AM $ 0.00608
+0.00%
$ 607,730 $ 960
Jun 25, 5 AM $ 0.00608
-4.38%
$ 607,730 $ 1,019
Jun 25, 4 AM $ 0.00636
+0.00%
$ 635,600 $ 1,004
Jun 25, 3 AM $ 0.00636
+0.00%
$ 635,600 $ 1,014
Jun 25, 2 AM $ 0.00636
+4.23%
$ 635,600 $ 1,017
Jun 25, 1 AM $ 0.0061
-2.34%
$ 609,790 $ 1,067
Jun 25, 12 AM $ 0.00624
+0.00%
$ 624,380 $ 1,054
Jun 24, 11 PM $ 0.00624
+0.00%
$ 624,380 $ 1,062
Jun 24, 10 PM $ 0.00624
+0.00%
$ 624,380 $ 1,109
Jun 24, 9 PM $ 0.00624
+0.00%
$ 624,380 $ 1,149
Jun 24, 8 PM $ 0.00624
-0.94%
$ 624,380 $ 1,191
Jun 24, 7 PM $ 0.0063
-0.93%
$ 630,310 $ 1,224
Jun 24, 6 PM $ 0.00636
-1.75%
$ 636,230 $ 1,264
Jun 24, 5 PM $ 0.00648
+0.00%
$ 647,530 $ 1,322
Jun 24, 4 PM $ 0.00648
+4.61%
$ 647,530 $ 1,343
Jun 24, 3 PM $ 0.00619
-0.88%
$ 618,990 $ 1,349
Jun 24, 2 PM $ 0.00624
-0.70%
$ 624,480 $ 1,428
Jun 24, 1 PM $ 0.00629
+1.65%
$ 628,900 $ 1,420
Jun 24, 12 PM $ 0.00619
+1.75%
$ 618,670 $ 1,439
Jun 24, 11 AM $ 0.00608
-6.10%
$ 608,000 $ 1,455
Jun 24, 10 AM $ 0.00647
-0.28%
$ 647,500 $ 1,741
Jun 24, 9 AM $ 0.00648
+6.11%
$ 647,640 $ 1,706
Jun 24, 8 AM $ 0.0061
-5.59%
$ 610,360 $ 1,685
Jun 24, 7 AM $ 0.00646
+0.62%
$ 646,490 $ 1,714
Jun 24, 6 AM $ 0.0063
-3.63%
$ 629,870 $ 1,696
Jun 24, 5 AM $ 0.00654
-0.04%
$ 653,570 $ 1,679
Jun 24, 4 AM $ 0.00654
+4.45%
$ 653,830 $ 1,739
Jun 24, 3 AM $ 0.00626
-4.21%
$ 625,970 $ 1,752
Jun 24, 2 AM $ 0.00654
-0.04%
$ 653,950 $ 1,827
Jun 24, 1 AM $ 0.00654
+3.42%
$ 654,200 $ 1,808
Jun 24, 12 AM $ 0.00633
-1.07%
$ 632,570 $ 1,795
Jun 23, 11 PM $ 0.00639
+0.28%
$ 639,430 $ 1,791
Jun 23, 10 PM $ 0.00638
-1.80%
$ 637,630 $ 1,744
Jun 23, 9 PM $ 0.00649
+3.25%
$ 649,350 $ 1,729
Jun 23, 8 PM $ 0.00629
+3.83%
$ 628,900 $ 1,761
Jun 23, 7 PM $ 0.00606
-0.70%
$ 605,690 $ 1,743
Jun 23, 6 PM $ 0.0061
-5.78%
$ 609,970 $ 1,707
Jun 23, 5 PM $ 0.00647
+0.08%
$ 647,400 $ 1,694
Jun 23, 4 PM $ 0.00647
-0.02%
$ 646,910 $ 1,663
Jun 23, 3 PM $ 0.00647
+0.04%
$ 647,070 $ 1,656
Jun 23, 2 PM $ 0.00647
+6.16%
$ 647,430 $ 1,568
Jun 23, 1 PM $ 0.0061
-5.79%
$ 609,890 $ 1,579
Jun 23, 12 PM $ 0.00647
+5.70%
$ 647,390 $ 1,577
Jun 23, 11 AM $ 0.00612
-5.32%
$ 612,500 $ 1,583
Jun 23, 10 AM $ 0.00647
+6.30%
$ 646,940 $ 1,315