POLKARARE Historical Data

PRARE Page 11
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.00233
+2.02%
$ 232,629 $ 747
Oct 23, 2024 $ 0.00228
+0.41%
$ 228,012 $ 684
Oct 22, 2024 $ 0.00227
-0.51%
$ 227,023 $ 985
Oct 21, 2024 $ 0.00228
-1.50%
$ 228,193 $ 786
Oct 20, 2024 $ 0.00232
+0.45%
$ 231,666 $ 856
Oct 19, 2024 $ 0.00231
+0.26%
$ 230,614 $ 728
Oct 18, 2024 $ 0.0023
+4.10%
$ 230,066 $ 590
Oct 17, 2024 $ 0.00221
+2.67%
$ 221,001 $ 624
Oct 16, 2024 $ 0.00215
-20.38%
$ 215,237 $ 3,872
Oct 15, 2024 $ 0.0027
+3.26%
$ 270,306 $ 380
Oct 14, 2024 $ 0.00262
-5.41%
$ 261,767 $ 361
Oct 13, 2024 $ 0.00277
-0.18%
$ 276,728 $ 161
Oct 12, 2024 $ 0.00277
-0.43%
$ 277,230 $ 130
Oct 11, 2024 $ 0.00278
+0.80%
$ 278,388 $ 125
Oct 10, 2024 $ 0.00276
-0.43%
$ 276,160 $ 119
Oct 9, 2024 $ 0.00277
-0.91%
$ 277,201 $ 136
Oct 8, 2024 $ 0.0028
-0.59%
$ 279,744 $ 142
Oct 7, 2024 $ 0.00281
-0.03%
$ 281,351 $ 101
Oct 6, 2024 $ 0.00281
-0.67%
$ 281,446 $ 242
Oct 5, 2024 $ 0.00283
-0.79%
$ 283,353 $ 173
Oct 4, 2024 $ 0.00286
+1.80%
$ 285,591 $ 180
Oct 3, 2024 $ 0.00281
-1.06%
$ 280,543 $ 205
Oct 2, 2024 $ 0.00284
-0.12%
$ 283,567 $ 158
Oct 1, 2024 $ 0.00284
-1.06%
$ 283,950 $ 401
Sep 30, 2024 $ 0.00287
-0.56%
$ 286,848 $ 168
Sep 29, 2024 $ 0.00288
+0.29%
$ 288,436 $ 146
Sep 28, 2024 $ 0.00288
-1.07%
$ 287,600 $ 131
Sep 27, 2024 $ 0.00291
+4.13%
$ 290,721 $ 184
Sep 26, 2024 $ 0.00279
+0.40%
$ 279,146 $ 100
Sep 25, 2024 $ 0.00278
-0.37%
$ 278,009 $ 112
Sep 24, 2024 $ 0.00279
-2.07%
$ 279,058 $ 158
Sep 23, 2024 $ 0.00285
-0.12%
$ 284,961 $ 158
Sep 22, 2024 $ 0.00285
+1.53%
$ 285,335 $ 176
Sep 21, 2024 $ 0.00281
-4.37%
$ 281,040 $ 275
Sep 20, 2024 $ 0.00294
+5.15%
$ 293,875 $ 989
Sep 19, 2024 $ 0.00279
+0.05%
$ 279,478 $ 289
Sep 18, 2024 $ 0.00279
+0.01%
$ 279,268 $ 173
Sep 17, 2024 $ 0.00279
-2.16%
$ 279,243 $ 197
Sep 16, 2024 $ 0.00285
+4.56%
$ 285,430 $ 259
Sep 15, 2024 $ 0.00273
-0.37%
$ 273,075 $ 138
Sep 14, 2024 $ 0.00274
+1.67%
$ 273,798 $ 173
Sep 13, 2024 $ 0.00269
+0.05%
$ 269,028 $ 163
Sep 12, 2024 $ 0.00269
+1.09%
$ 268,908 $ 165
Sep 11, 2024 $ 0.00266
-0.04%
$ 265,651 $ 178
Sep 10, 2024 $ 0.00265
+2.25%
$ 265,164 $ 142
Sep 9, 2024 $ 0.00259
-3.73%
$ 259,353 $ 343
Sep 8, 2024 $ 0.0027
-0.15%
$ 269,746 $ 4
Sep 7, 2024 $ 0.0027
+0.49%
$ 270,159 $ 21
Sep 6, 2024 $ 0.00269
-0.40%
$ 269,083 $ 152
Sep 5, 2024 $ 0.0027
+0.57%
$ 270,175 $ 310