POLKARARE Historical Data

PRARE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 PM $ 0.00578
-0.49%
$ 577,850 $ 1,493
Jun 27, 2 PM $ 0.00581
+0.00%
$ 580,690 $ 1,478
Jun 27, 1 PM $ 0.0058
+0.05%
$ 579,510 $ 1,732
Jun 27, 12 PM $ 0.00579
+0.23%
$ 579,200 $ 1,759
Jun 27, 11 AM $ 0.00578
+0.23%
$ 577,850 $ 1,790
Jun 27, 10 AM $ 0.00577
-1.79%
$ 576,520 $ 1,831
Jun 27, 9 AM $ 0.00567
-0.18%
$ 567,500 $ 1,917
Jun 27, 8 AM $ 0.00569
+0.07%
$ 568,550 $ 1,907
Jun 27, 7 AM $ 0.00568
-6.98%
$ 568,170 $ 1,872
Jun 27, 6 AM $ 0.00611
-0.30%
$ 610,830 $ 1,821
Jun 27, 5 AM $ 0.00613
-0.68%
$ 612,660 $ 2,310
Jun 27, 4 AM $ 0.00617
-0.20%
$ 616,880 $ 2,292
Jun 27, 3 AM $ 0.00618
+0.00%
$ 618,130 $ 2,335
Jun 27, 2 AM $ 0.00618
+0.00%
$ 618,130 $ 2,326
Jun 27, 1 AM $ 0.00618
+0.16%
$ 618,130 $ 2,323
Jun 27, 12 AM $ 0.00617
+0.11%
$ 617,130 $ 2,319
Jun 26, 11 PM $ 0.00616
+0.00%
$ 616,470 $ 2,330
Jun 26, 10 PM $ 0.00616
+0.00%
$ 616,470 $ 2,335
Jun 26, 9 PM $ 0.00616
+0.00%
$ 616,470 $ 2,335
Jun 26, 8 PM $ 0.00616
+7.18%
$ 616,470 $ 2,334
Jun 26, 7 PM $ 0.00575
+0.67%
$ 575,160 $ 2,240
Jun 26, 6 PM $ 0.00571
+0.51%
$ 571,320 $ 2,239
Jun 26, 5 PM $ 0.00568
+0.51%
$ 568,410 $ 2,250
Jun 26, 4 PM $ 0.00566
-0.13%
$ 565,510 $ 2,215
Jun 26, 3 PM $ 0.00566
-0.03%
$ 566,220 $ 2,257
Jun 26, 2 PM $ 0.00566
-4.81%
$ 566,390 $ 2,290
Jun 26, 1 PM $ 0.00595
-4.43%
$ 595,000 $ 2,077
Jun 26, 12 PM $ 0.00623
+0.00%
$ 622,570 $ 2,066
Jun 26, 11 AM $ 0.00623
+0.16%
$ 622,570 $ 2,070
Jun 26, 10 AM $ 0.00622
+1.47%
$ 621,570 $ 2,047
Jun 26, 9 AM $ 0.00613
+5.19%
$ 612,580 $ 1,928
Jun 26, 8 AM $ 0.00582
-0.93%
$ 582,350 $ 1,928
Jun 26, 6 AM $ 0.00647
+0.00%
$ 646,520 $ 1,395
Jun 26, 5 AM $ 0.00645
+2.64%
$ 645,000 $ 1,395
Jun 26, 4 AM $ 0.00628
+3.44%
$ 628,000 $ 1,362
Jun 26, 3 AM $ 0.00607
+0.84%
$ 607,090 $ 1,350
Jun 26, 2 AM $ 0.00602
-2.11%
$ 602,050 $ 1,351
Jun 25, 11 PM $ 0.00646
+0.00%
$ 645,640 $ 1,214
Jun 25, 10 PM $ 0.00646
+0.00%
$ 645,640 $ 1,170
Jun 25, 9 PM $ 0.00646
-0.12%
$ 645,640 $ 1,114
Jun 25, 8 PM $ 0.00646
+0.00%
$ 646,440 $ 1,058
Jun 25, 7 PM $ 0.00646
+0.45%
$ 646,440 $ 1,010
Jun 25, 6 PM $ 0.00644
+0.00%
$ 643,540 $ 959
Jun 25, 5 PM $ 0.00644
+0.00%
$ 643,540 $ 933
Jun 25, 4 PM $ 0.00644
+2.98%
$ 643,540 $ 926
Jun 25, 3 PM $ 0.00646
-0.13%
$ 645,660 $ 888
Jun 25, 2 PM $ 0.00647
+6.60%
$ 646,520 $ 862
Jun 25, 1 PM $ 0.00606
+0.25%
$ 606,500 $ 837
Jun 25, 12 PM $ 0.00605
+0.00%
$ 604,990 $ 806
Jun 25, 11 AM $ 0.00605
+0.51%
$ 604,990 $ 803