Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

POLKARARE Historical Data

PRARE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000253
+0.00%
$25,350 $7
Yesterday $0.000256
-2.29%
$25,570 $25
Sep 19, 2026 $0.000262
+0.00%
$26,170 $47
Sep 18, 2026 $0.000262
+1.28%
$26,170 $71
Sep 17, 2026 $0.000258
+4.45%
$25,840 $24
Sep 16, 2026 $0.000247
-5.46%
$24,740 $24
Sep 15, 2026 $0.000262
+0.00%
$26,170 $57
Sep 14, 2026 $0.000262
-3.40%
$26,170 $28
Sep 13, 2026 $0.000271
+1.20%
$27,090 $36
Sep 12, 2026 $0.000268
-4.22%
$26,770 $31
Sep 11, 2026 $0.00028
+4.41%
$27,950 $40
Sep 10, 2026 $0.000268
-0.22%
$26,770 $40
Sep 9, 2026 $0.000268
-1.36%
$26,830 $48
Sep 8, 2026 $0.000272
-4.93%
$27,200 $102
Sep 7, 2026 $0.000286
+0.00%
$28,610 $1
Sep 6, 2026 $0.000286
-5.73%
$28,610 $19
Sep 5, 2026 $0.000304
+15.80%
$30,350 $217
Sep 4, 2026 $0.000262
-2.09%
$26,210 $4
Sep 3, 2026 $0.000268
-0.78%
$26,770 $222
Sep 2, 2026 $0.00027
-7.54%
$26,980 $925
Sep 1, 2026 $0.000292
+7.44%
$29,180 $1,690
Aug 31, 2026 $0.000272
-1.45%
$27,160 $936
Aug 30, 2026 $0.000276
+2.00%
$27,560 $841
Aug 29, 2026 $0.00027
-4.12%
$27,020 $448
Aug 28, 2026 $0.000282
+4.29%
$28,180 $420
Aug 27, 2026 $0.00027
-16.35%
$27,020 $606
Aug 26, 2026 $0.000323
+4.84%
$32,300 $32
Aug 25, 2026 $0.000308
+3.74%
$30,810 $267
Aug 24, 2026 $0.000297
-1.75%
$29,700 $41
Aug 23, 2026 $0.000302
-8.84%
$30,230 $264
Aug 22, 2026 $0.000332
-11.34%
$33,160 $568
Aug 21, 2026 $0.000374
+78.44%
$37,400 $16,753
Aug 20, 2026 $0.00021
+3.61%
$20,960 $300
Aug 19, 2026 $0.000202
-25.49%
$20,230 $2,399
Aug 18, 2026 $0.000271
-18.91%
$27,150 $2,125
Aug 17, 2026 $0.000335
+0.00%
$33,480 $444
Aug 16, 2026 $0.000335
-52.44%
$33,480 $4,288
Aug 15, 2026 $0.000704
-9.00%
$70,390 $1,576
Aug 14, 2026 $0.000773
-15.82%
$77,350 $1,396
Aug 13, 2026 $0.000919
-36.62%
$91,890 $5,243
Aug 12, 2026 $0.00145
-54.75%
$159,880 $2,749
Aug 11, 2026 $0.0032
-2.22%
$320,420 $54
Aug 10, 2026 $0.00328
-14.67%
$327,700 $461
Aug 8, 2026 $0.00384
+0.00%
$-- $21
Aug 7, 2026 $0.00384
-0.33%
$384,080 $21
Aug 6, 2026 $0.00385
-7.46%
$385,350 $160
Aug 5, 2026 $0.00416
-0.96%
$416,410 $4
Aug 4, 2026 $0.0042
-1.20%
$420,440 $6
Aug 3, 2026 $0.00426
-1.79%
$425,560 $25
Aug 2, 2026 $0.00433
-0.86%
$433,320 $11
Download