Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minutes Network Token Historical Data

MNTX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2025 $0.34
-5.98%
$25.91 million $84,383
Aug 22, 2025 $0.364
+8.42%
$27.4 million $60,369
Aug 21, 2025 $0.334
-1.63%
$25.42 million $38,613
Aug 20, 2025 $0.35
+8.82%
$25.72 million $35,085
Aug 19, 2025 $0.324
-0.25%
$24.39 million $62,369
Aug 18, 2025 $0.325
-4.74%
$24.64 million $89,609
Aug 17, 2025 $0.341
+0.84%
$25.86 million $42,652
Aug 16, 2025 $0.338
-3.62%
$25.65 million $85,932
Aug 15, 2025 $0.351
-3.17%
$26.6 million $88,433
Aug 14, 2025 $0.36
-4.56%
$27.47 million $106,607
Aug 13, 2025 $0.378
+0.19%
$28.61 million $98,738
Aug 12, 2025 $0.377
+1.14%
$28.56 million $169,670
Aug 11, 2025 $0.373
+0.46%
$28.24 million $87,818
Aug 10, 2025 $0.371
-1.72%
$28.1 million $50,033
Aug 9, 2025 $0.378
+4.69%
$28.59 million $162,296
Aug 8, 2025 $0.361
-1.15%
$27.31 million $14,765
Aug 7, 2025 $0.365
+0.54%
$27.62 million $9,182
Aug 6, 2025 $0.363
+1.47%
$27.49 million $44,135
Aug 5, 2025 $0.358
-4.24%
$27.08 million $73,791
Aug 4, 2025 $0.374
+0.23%
$28.28 million $43,444
Aug 3, 2025 $0.373
-1.66%
$28.2 million $16,385
Aug 2, 2025 $0.379
-1.27%
$28.68 million $105,215
Aug 1, 2025 $0.378
-3.57%
$29.05 million $62,970
Jul 31, 2025 $0.392
-0.31%
$29.62 million $93,743
Jul 30, 2025 $0.393
-2.37%
$29.67 million $105,474
Jul 29, 2025 $0.403
+0.78%
$30.4 million $35,376
Jul 28, 2025 $0.399
-2.99%
$30.13 million $86,501
Jul 27, 2025 $0.412
+2.44%
$31.02 million $43,186
Jul 26, 2025 $0.402
-1.30%
$29.89 million $156,449
Jul 25, 2025 $0.407
-4.23%
$30.28 million $81,728
Jul 24, 2025 $0.426
+8.02%
$31.69 million $34,304
Jul 23, 2025 $0.394
-2.56%
$29.31 million $10,980
Jul 22, 2025 $0.405
+0.18%
$30.09 million $59,038
Jul 21, 2025 $0.404
-4.15%
$30.05 million $542,792
Jul 20, 2025 $0.422
+0.36%
$31.33 million $31,836
Jul 19, 2025 $0.42
+0.92%
$31.22 million $17,085
Jul 18, 2025 $0.416
-2.32%
$30.93 million $58,591
Jul 17, 2025 $0.426
+1.53%
$31.67 million $56,811
Jul 16, 2025 $0.42
+1.08%
$31.16 million $161,880
Jul 15, 2025 $0.416
+12.13%
$30.83 million $48,345
Jul 14, 2025 $0.375
+6.71%
$27.84 million $58,205
Jul 13, 2025 $0.352
+0.43%
$26.09 million $19,323
Jul 12, 2025 $0.35
+1.73%
$25.95 million $61,408
Jul 11, 2025 $0.343
+4.72%
$25.47 million $31,662
Jul 10, 2025 $0.33
-3.00%
$24.48 million $9,586
Jul 9, 2025 $0.34
+4.05%
$25.24 million $8,674
Jul 8, 2025 $0.327
+1.63%
$24.26 million $5,774
Jul 7, 2025 $0.322
+2.26%
$23.87 million $14,683
Jul 6, 2025 $0.315
+0.38%
$23.31 million $10,669
Jul 5, 2025 $0.314
+4.54%
$23.22 million $13,069