Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minutes Network Token Historical Data

MNTX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2025 $0.3
+2.85%
$22.2 million $18,613
Jul 3, 2025 $0.291
+8.06%
$21.59 million $14,579
Jul 2, 2025 $0.27
+4.09%
$19.98 million $7,533
Jul 1, 2025 $0.259
+4.64%
$19.19 million $36,855
Jun 30, 2025 $0.248
-0.53%
$18.35 million $12,586
Jun 29, 2025 $0.249
+2.45%
$18.41 million $8,860
Jun 28, 2025 $0.243
-4.47%
$17.97 million $36,956
Jun 27, 2025 $0.255
-7.07%
$18.78 million $36,549
Jun 26, 2025 $0.274
+4.03%
$20.1 million $15,373
Jun 25, 2025 $0.263
-0.12%
$19.2 million $2,428
Jun 24, 2025 $0.264
-2.03%
$19.21 million $2,268
Jun 23, 2025 $0.269
+3.91%
$19.51 million $6,361
Jun 22, 2025 $0.259
+2.41%
$18.77 million $26,632
Jun 21, 2025 $0.253
-4.97%
$18.33 million $7,054
Jun 20, 2025 $0.266
-4.65%
$19.29 million $4,689
Jun 19, 2025 $0.279
+2.92%
$20.23 million $16,787
Jun 18, 2025 $0.271
-1.39%
$19.66 million $14,739
Jun 17, 2025 $0.275
+0.48%
$19.94 million $19,148
Jun 16, 2025 $0.274
-4.19%
$19.84 million $6,488
Jun 15, 2025 $0.286
-0.82%
$20.7 million $3,093
Jun 14, 2025 $0.288
+0.08%
$20.87 million $15,268
Jun 13, 2025 $0.288
+4.77%
$20.86 million $14,927
Jun 12, 2025 $0.275
-2.75%
$19.91 million $10,220
Jun 11, 2025 $0.283
-2.27%
$20.46 million $5,266
Jun 10, 2025 $0.289
+3.01%
$20.93 million $67,496
Jun 9, 2025 $0.281
+17.44%
$20.32 million $43,326
Jun 8, 2025 $0.239
-1.71%
$17.32 million $771
Jun 7, 2025 $0.243
-2.45%
$17.62 million $10,959
Jun 6, 2025 $0.249
+2.07%
$18.04 million $6,073
Jun 5, 2025 $0.244
-4.74%
$17.67 million $11,377
Jun 4, 2025 $0.256
+8.46%
$18.54 million $25,615
Jun 3, 2025 $0.237
-3.29%
$17.12 million $5,215
Jun 2, 2025 $0.245
+4.20%
$17.7 million $17,078
Jun 1, 2025 $0.235
+1.20%
$16.98 million $1,251
May 31, 2025 $0.232
-0.81%
$16.78 million $1,384
May 30, 2025 $0.234
-2.14%
$16.9 million $17,441
May 29, 2025 $0.239
+0.45%
$17.25 million $4,731
May 28, 2025 $0.238
+3.02%
$17.16 million $13,299
May 27, 2025 $0.228
-7.15%
$16.36 million $24,443
May 26, 2025 $0.245
-4.19%
$17.56 million $5,088
May 25, 2025 $0.256
+2.10%
$18.16 million $14,049
May 24, 2025 $0.251
-0.60%
$17.78 million $4,918
May 23, 2025 $0.252
-0.93%
$17.88 million $4,398
May 22, 2025 $0.254
+2.55%
$18.05 million $1,793
May 21, 2025 $0.248
-0.22%
$17.6 million $4,424
May 20, 2025 $0.249
+3.68%
$17.64 million $2,855
May 19, 2025 $0.24
-3.64%
$17.01 million $12,078
May 18, 2025 $0.249
-5.12%
$17.65 million $13,877
May 17, 2025 $0.262
+2.50%
$18.6 million $7,853
May 16, 2025 $0.256
+11.53%
$18.15 million $19,231