Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minutes Network Token Historical Data

MNTX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2025 $0.0954
-5.23%
$7.71 million $38,473
Nov 30, 2025 $0.0991
+0.56%
$8.14 million $21,451
Nov 29, 2025 $0.0985
-6.52%
$7.95 million $15
Nov 28, 2025 $0.11
+8.71%
$8.5 million $12,065
Nov 27, 2025 $0.101
+9.58%
$8.13 million $12,731
Nov 26, 2025 $0.098
-8.25%
$7.41 million $4,261
Nov 25, 2025 $0.102
-7.58%
$8.55 million $131,578
Nov 24, 2025 $0.117
+10.58%
$8.84 million $105,248
Nov 23, 2025 $0.108
-13.20%
$8.45 million $94,877
Nov 22, 2025 $0.126
+8.22%
$9.89 million $72,552
Nov 21, 2025 $0.115
+1.81%
$9.32 million $43,046
Nov 20, 2025 $0.113
-5.53%
$9.05 million $35,223
Nov 19, 2025 $0.128
+6.44%
$10.24 million $134,923
Nov 18, 2025 $0.121
-5.84%
$9.62 million $95,389
Nov 17, 2025 $0.128
+2.77%
$10.26 million $73,655
Nov 16, 2025 $0.125
-1.63%
$9.98 million $58,293
Nov 15, 2025 $0.139
+5.51%
$10.46 million $53,399
Nov 14, 2025 $0.137
+4.19%
$10.51 million $41,721
Nov 13, 2025 $0.125
-4.31%
$10.53 million $28,056
Nov 12, 2025 $0.131
+0.11%
$10.47 million $6,432
Nov 11, 2025 $0.131
-1.84%
$10.42 million $39,109
Nov 10, 2025 $0.133
-5.71%
$10.58 million $30,236
Nov 9, 2025 $0.164
+7.32%
$13.1 million $7,727
Nov 8, 2025 $0.148
-1.10%
$11.83 million $6,711
Nov 7, 2025 $0.15
+16.60%
$11.96 million $106,469
Nov 6, 2025 $0.129
-11.36%
$10.26 million $96,251
Nov 5, 2025 $0.145
+0.00%
$11.57 million $93,809
Nov 4, 2025 $0.129
-15.01%
$10.3 million $69,219
Nov 3, 2025 $0.152
-3.39%
$12.12 million $63,672
Nov 2, 2025 $0.162
-1.32%
$12.93 million $59,453
Nov 1, 2025 $0.164
-10.07%
$13.09 million $45,751
Oct 31, 2025 $0.178
-2.84%
$14.17 million $9,091
Oct 30, 2025 $0.18
-5.38%
$14.58 million $375,474
Oct 29, 2025 $0.19
+0.95%
$14.96 million $382,381
Oct 28, 2025 $0.188
+0.99%
$14.82 million $365,411
Oct 27, 2025 $0.187
-5.67%
$14.67 million $357,649
Oct 26, 2025 $0.195
+2.42%
$15.29 million $333,092
Oct 25, 2025 $0.19
-1.60%
$14.92 million $300,041
Oct 24, 2025 $0.194
+9.14%
$15.27 million $272,292
Oct 23, 2025 $0.185
-2.58%
$13.99 million $261,401
Oct 22, 2025 $0.19
+9.83%
$14.93 million $252,925
Oct 21, 2025 $0.173
+4.35%
$13.6 million $262,879
Oct 20, 2025 $0.185
+2.97%
$14.56 million $267,882
Oct 19, 2025 $0.174
-3.54%
$14.14 million $281,546
Oct 18, 2025 $0.186
+3.28%
$14.21 million $231,137
Oct 17, 2025 $0.182
+0.76%
$14.28 million $215,954
Oct 16, 2025 $0.181
+4.95%
$14.2 million $237,535
Oct 15, 2025 $0.166
-11.41%
$13.61 million $232,670
Oct 14, 2025 $0.187
-6.63%
$14.13 million $150,703
Oct 13, 2025 $0.192
-9.88%
$15.07 million $24,062