Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minutes Network Token Historical Data

MNTX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2026 $0.106
-4.99%
$8.99 million $48,161
Jan 19, 2026 $0.112
-4.70%
$9.45 million $53,908
Jan 18, 2026 $0.117
+1.81%
$9.87 million $50,996
Jan 17, 2026 $0.114
+9.88%
$9.69 million $60,976
Jan 16, 2026 $0.104
-2.25%
$8.84 million $36,113
Jan 15, 2026 $0.107
-4.19%
$9.06 million $27,964
Jan 14, 2026 $0.111
-1.44%
$9.43 million $21,400
Jan 13, 2026 $0.113
-2.62%
$9.57 million $45,450
Jan 12, 2026 $0.116
-2.87%
$9.84 million $41,324
Jan 11, 2026 $0.12
+2.17%
$10.15 million $46,212
Jan 10, 2026 $0.117
+0.95%
$9.94 million $44,044
Jan 9, 2026 $0.116
-0.64%
$9.85 million $39,993
Jan 8, 2026 $0.117
+2.77%
$9.9 million $47,732
Jan 7, 2026 $0.111
-1.95%
$9.39 million $1,942
Jan 6, 2026 $0.113
-1.63%
$9.56 million $23,966
Jan 5, 2026 $0.112
-13.56%
$9.5 million $18,713
Jan 4, 2026 $0.13
+17.21%
$11.01 million $7,398
Jan 3, 2026 $0.111
+2.09%
$9.4 million $102
Jan 2, 2026 $0.11
+3.83%
$9.3 million $475,546
Jan 1, 2026 $0.106
+1.01%
$8.85 million $440,864
Dec 31, 2025 $0.105
+7.87%
$8.76 million $426,561
Dec 30, 2025 $0.0945
-5.42%
$8.13 million $404,768
Dec 29, 2025 $0.099
+0.22%
$8.29 million $391,109
Dec 28, 2025 $0.0935
-1.30%
$8.26 million $359,391
Dec 27, 2025 $0.0937
+3.40%
$7.93 million $331,526
Dec 26, 2025 $0.0913
+17.01%
$7.48 million $322,747
Dec 25, 2025 $0.0774
+7.57%
$6.49 million $233,906
Dec 24, 2025 $0.0715
-14.39%
$6.02 million $190,535
Dec 23, 2025 $0.0824
-10.90%
$6.99 million $116,039
Dec 22, 2025 $0.0921
-4.64%
$7.75 million $78,852
Dec 21, 2025 $0.098
+1.08%
$8.2 million $52,048
Dec 20, 2025 $0.0952
-13.25%
$8.11 million $23,820
Dec 19, 2025 $0.111
-0.35%
$9.19 million $15,908
Dec 18, 2025 $0.111
-6.89%
$9.34 million $121,088
Dec 17, 2025 $0.115
-7.82%
$9.95 million $116,424
Dec 16, 2025 $0.125
+7.10%
$10.4 million $120,051
Dec 15, 2025 $0.116
-10.62%
$9.78 million $117,529
Dec 14, 2025 $0.129
-0.66%
$10.87 million $116,505
Dec 13, 2025 $0.13
+3.15%
$10.88 million $114,271
Dec 12, 2025 $0.128
+1.38%
$10.7 million $112,108
Dec 11, 2025 $0.126
+11.31%
$10.56 million $107,943
Dec 10, 2025 $0.124
-4.68%
$10.37 million $84,475
Dec 9, 2025 $0.152
+7.06%
$-- $63,799
Dec 8, 2025 $0.134
-7.08%
$10.85 million $44,776
Dec 7, 2025 $0.147
+8.96%
$11.9 million $41,217
Dec 6, 2025 $0.127
+0.01%
$10.27 million $21,012
Dec 5, 2025 $0.129
+21.08%
$10.43 million $12,313
Dec 4, 2025 $0.106
-5.61%
$8.62 million $61,426
Dec 3, 2025 $0.11
-0.95%
$8.93 million $56,499
Dec 2, 2025 $0.111
+16.78%
$9.01 million $49,224