Pixel Coin Historical Data

PIXEL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $ 0.00343
-0.44%
$ 3.43 million $ 382,963
Jun 15, 7 PM $ 0.00344
-1.51%
$ 3.44 million $ 382,311
Jun 15, 6 PM $ 0.00349
+12.86%
$ 3.49 million $ 384,125
Jun 15, 5 PM $ 0.00308
-2.50%
$ 3.08 million $ 364,305
Jun 15, 4 PM $ 0.00315
-1.75%
$ 3.15 million $ 358,387
Jun 15, 3 PM $ 0.00321
-7.87%
$ 3.21 million $ 353,722
Jun 15, 2 PM $ 0.0035
-4.77%
$ 3.5 million $ 337,990
Jun 15, 1 PM $ 0.00367
+1.06%
$ 3.67 million $ 337,173
Jun 15, 12 PM $ 0.00363
-0.32%
$ 3.63 million $ 334,917
Jun 15, 11 AM $ 0.00364
+1.15%
$ 3.64 million $ 336,782
Jun 15, 10 AM $ 0.00359
+1.72%
$ 3.59 million $ 334,028
Jun 15, 9 AM $ 0.00353
-1.12%
$ 3.53 million $ 337,204
Jun 15, 8 AM $ 0.00356
-0.28%
$ 3.56 million $ 335,699
Jun 15, 7 AM $ 0.00358
-0.48%
$ 3.58 million $ 331,571
Jun 15, 6 AM $ 0.00359
+0.51%
$ 3.59 million $ 328,774
Jun 15, 5 AM $ 0.00358
-2.29%
$ 3.58 million $ 326,698
Jun 15, 4 AM $ 0.00368
-0.55%
$ 3.68 million $ 321,248
Jun 15, 3 AM $ 0.0037
-0.52%
$ 3.7 million $ 320,674
Jun 15, 2 AM $ 0.00374
-0.35%
$ 3.74 million $ 320,940
Jun 15, 1 AM $ 0.00376
+2.72%
$ 3.76 million $ 325,126
Jun 15, 12 AM $ 0.00366
-5.00%
$ 3.66 million $ 329,025
Jun 14, 11 PM $ 0.00385
+2.78%
$ 3.85 million $ 323,034
Jun 14, 10 PM $ 0.00375
+0.82%
$ 3.75 million $ 312,224
Jun 14, 9 PM $ 0.00372
+5.94%
$ 3.72 million $ 314,342
Jun 14, 8 PM $ 0.00351
+3.70%
$ 3.51 million $ 310,435
Jun 14, 7 PM $ 0.00344
-0.12%
$ 3.44 million $ 310,396
Jun 14, 6 PM $ 0.00345
+1.04%
$ 3.45 million $ 317,831
Jun 14, 5 PM $ 0.00341
-0.30%
$ 3.41 million $ 323,104
Jun 14, 4 PM $ 0.00341
+0.39%
$ 3.41 million $ 351,913
Jun 14, 3 PM $ 0.0034
-0.17%
$ 3.4 million $ 354,419
Jun 14, 2 PM $ 0.00341
-0.41%
$ 3.41 million $ 357,308
Jun 14, 1 PM $ 0.00343
+3.85%
$ 3.43 million $ 359,240
Jun 14, 12 PM $ 0.0033
-4.49%
$ 3.3 million $ 361,459
Jun 14, 11 AM $ 0.00346
+0.21%
$ 3.46 million $ 362,670
Jun 14, 10 AM $ 0.00345
-0.78%
$ 3.45 million $ 363,803
Jun 14, 9 AM $ 0.00359
-0.42%
$ 3.59 million $ 367,942
Jun 14, 8 AM $ 0.0036
+0.87%
$ 3.6 million $ 368,512
Jun 14, 7 AM $ 0.00356
+2.18%
$ 3.56 million $ 373,701
Jun 14, 6 AM $ 0.00349
+0.11%
$ 3.49 million $ 378,181
Jun 14, 5 AM $ 0.00349
-0.34%
$ 3.49 million $ 374,955
Jun 14, 4 AM $ 0.00351
-0.26%
$ 3.51 million $ 376,837
Jun 14, 3 AM $ 0.00352
+0.31%
$ 3.52 million $ 379,195
Jun 14, 2 AM $ 0.00354
-5.69%
$ 3.54 million $ 378,761
Jun 14, 1 AM $ 0.00374
-0.89%
$ 3.74 million $ 378,743
Jun 14, 12 AM $ 0.00378
-0.64%
$ 3.78 million $ 375,676
Jun 13, 11 PM $ 0.00383
+1.91%
$ 3.83 million $ 378,008
Jun 13, 10 PM $ 0.00376
+2.27%
$ 3.76 million $ 381,061
Jun 13, 9 PM $ 0.00371
+1.42%
$ 3.71 million $ 385,635
Jun 13, 8 PM $ 0.00366
+6.51%
$ 3.66 million $ 384,327
Jun 13, 7 PM $ 0.00342
+0.38%
$ 3.42 million $ 378,800