Pixel Coin Historical Data

PIXEL
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00269
+0.00%
$ 2.69 million $ 346,561
Today, at 10 PM $ 0.00272
+4.24%
$ 2.72 million $ 349,781
Today, at 9 PM $ 0.00262
+0.46%
$ 2.62 million $ 347,417
Today, at 8 PM $ 0.0026
+1.12%
$ 2.6 million $ 340,272
Today, at 7 PM $ 0.00257
-1.63%
$ 2.57 million $ 337,186
Today, at 6 PM $ 0.00262
+0.91%
$ 2.62 million $ 334,329
Today, at 5 PM $ 0.00258
-0.39%
$ 2.58 million $ 333,377
Today, at 4 PM $ 0.0026
-2.41%
$ 2.6 million $ 325,110
Today, at 3 PM $ 0.00266
+4.29%
$ 2.66 million $ 323,201
Today, at 2 PM $ 0.00254
-4.49%
$ 2.54 million $ 319,921
Today, at 1 PM $ 0.00266
-0.38%
$ 2.66 million $ 323,802
Today, at 12 PM $ 0.00253
-10.55%
$ 2.53 million $ 316,806
Today, at 11 AM $ 0.00283
-1.57%
$ 2.83 million $ 305,413
Today, at 10 AM $ 0.00288
-0.49%
$ 2.88 million $ 317,267
Today, at 9 AM $ 0.00288
+0.36%
$ 2.88 million $ 358,979
Today, at 8 AM $ 0.00287
-0.43%
$ 2.87 million $ 362,086
Today, at 7 AM $ 0.0029
-0.06%
$ 2.9 million $ 370,379
Today, at 6 AM $ 0.00291
-0.70%
$ 2.91 million $ 368,471
Today, at 5 AM $ 0.00292
-0.22%
$ 2.92 million $ 367,739
Today, at 4 AM $ 0.00293
+1.16%
$ 2.93 million $ 366,816
Today, at 3 AM $ 0.0029
-0.60%
$ 2.9 million $ 370,875
Today, at 2 AM $ 0.00291
-0.44%
$ 2.91 million $ 373,689
Today, at 1 AM $ 0.00294
+0.35%
$ 2.94 million $ 376,044
Today, at 12 AM $ 0.00293
-0.76%
$ 2.93 million $ 379,011
Yesterday, at 11 PM $ 0.00298
-1.01%
$ 2.98 million $ 382,027
Yesterday, at 10 PM $ 0.00301
+2.13%
$ 3.01 million $ 378,095
Yesterday, at 9 PM $ 0.00295
-0.82%
$ 2.95 million $ 373,435
Yesterday, at 8 PM $ 0.00297
+0.57%
$ 2.97 million $ 380,011
Yesterday, at 7 PM $ 0.00296
-3.03%
$ 2.96 million $ 379,710
Yesterday, at 6 PM $ 0.00305
+5.03%
$ 3.05 million $ 382,603
Yesterday, at 5 PM $ 0.0029
+0.01%
$ 2.9 million $ 387,407
Yesterday, at 4 PM $ 0.00289
+0.55%
$ 2.89 million $ 394,405
Yesterday, at 3 PM $ 0.00288
+0.41%
$ 2.88 million $ 395,688
Yesterday, at 2 PM $ 0.00286
-2.78%
$ 2.86 million $ 408,667
Yesterday, at 1 PM $ 0.00295
-1.21%
$ 2.95 million $ 415,320
Yesterday, at 12 PM $ 0.00299
-1.95%
$ 2.99 million $ 418,436
Yesterday, at 11 AM $ 0.00305
+2.97%
$ 3.05 million $ 414,095
Yesterday, at 10 AM $ 0.00296
-13.87%
$ 2.96 million $ 406,364
Yesterday, at 9 AM $ 0.00344
-0.81%
$ 3.44 million $ 368,001
Yesterday, at 8 AM $ 0.00346
+1.23%
$ 3.46 million $ 367,218
Yesterday, at 7 AM $ 0.00343
+1.82%
$ 3.43 million $ 365,456
Yesterday, at 6 AM $ 0.00336
+0.33%
$ 3.36 million $ 366,298
Yesterday, at 5 AM $ 0.00336
+4.31%
$ 3.36 million $ 368,360
Yesterday, at 4 AM $ 0.00323
-0.28%
$ 3.23 million $ 371,494
Yesterday, at 3 AM $ 0.00324
-0.27%
$ 3.24 million $ 369,719
Yesterday, at 2 AM $ 0.00324
-2.46%
$ 3.24 million $ 366,208
Yesterday, at 1 AM $ 0.00333
+0.57%
$ 3.33 million $ 363,062
Yesterday, at 12 AM $ 0.00333
+0.53%
$ 3.33 million $ 362,273
Jun 15, 11 PM $ 0.00331
-1.36%
$ 3.31 million $ 370,027
Jun 15, 10 PM $ 0.00336
-0.71%
$ 3.36 million $ 380,257
Download