Antsem Historical Data

Antsem Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $ 0.0₅415
+40.15%
$ 4,148 $ 6,513
Jun 16, 2 PM $ 0.0₅307
-11.09%
$ 3,067 $ 4,725
Jun 16, 1 PM $ 0.0₅256
-2.25%
$ 2,554 $ 4,726
Jun 15, 7 PM $ 0.0₅56
-2.00%
$ 5,589 $ 441
Jun 14, 6 PM $ 0.0₅206
-8.08%
$ 2,053 $ 403
Jun 11, 1 AM $ 0.0₅206
+6.42%
$ 2,059 $ 265
Jun 10, 8 AM $ 0.0₅221
+0.00%
$ 2,204 $ 4,201
Jun 9, 9 PM $ 0.0₅423
-33.01%
$ 4,222 $ 6,881
Jun 9, 2 AM $ 0.0₅237
+0.00%
$ 2,368 $ 271
Jun 9, 12 AM $ 0.0₅195
+0.00%
$ 1,946 $ 105
Download