Antsem Historical Data

Antsem
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0000125
+0.00%
$ 12,451 $ 11,528
Today, at 6 PM $ 0.0000123
-1.69%
$ 12,328 $ 11,145
Today, at 5 PM $ 0.0000126
-0.49%
$ 12,564 $ 11,142
Today, at 4 PM $ 0.0000127
-7.39%
$ 12,665 $ 11,297
Today, at 3 PM $ 0.0000134
-27.63%
$ 13,418 $ 12,184
Today, at 2 PM $ 0.0000193
-10.99%
$ 19,289 $ 15,865
Today, at 1 PM $ 0.0000224
-0.36%
$ 22,399 $ 20,051
Today, at 12 PM $ 0.0000225
+2.46%
$ 22,444 $ 21,295
Today, at 11 AM $ 0.0000218
+0.12%
$ 21,782 $ 20,586
Today, at 10 AM $ 0.0000218
-0.99%
$ 21,764 $ 20,455
Today, at 8 AM $ 0.000027
+19.24%
$ 26,970 $ 28,484
Today, at 7 AM $ 0.000026
+9.75%
$ 26,001 $ 25,716
Today, at 6 AM $ 0.000024
+19.26%
$ 24,000 $ 24,497
Today, at 5 AM $ 0.0000202
-3.03%
$ 20,171 $ 21,159
Today, at 4 AM $ 0.0000209
-14.21%
$ 20,895 $ 23,401
Today, at 3 AM $ 0.0000247
-11.59%
$ 24,634 $ 26,356
Today, at 2 AM $ 0.0000169
+0.00%
$ 16,918 $ 17,555
Today, at 1 AM $ 0.0000172
+13.53%
$ 17,171 $ 17,484
Today, at 12 AM $ 0.0000152
-4.01%
$ 15,135 $ 18,688
Yesterday, at 11 PM $ 0.0000147
+12.49%
$ 14,706 $ 21,836
Yesterday, at 10 PM $ 0.0000135
+6.52%
$ 13,458 $ 29,458
Yesterday, at 9 PM $ 0.0000127
-2.89%
$ 12,698 $ 30,157
Yesterday, at 8 PM $ 0.0000132
-8.89%
$ 13,141 $ 39,015
Yesterday, at 7 PM $ 0.0000144
+6.41%
$ 14,425 $ 53,745
Yesterday, at 6 PM $ 0.0000144
-15.31%
$ 14,390 $ 60,171
Yesterday, at 5 PM $ 0.0000151
+4.11%
$ 15,118 $ 88,155
Yesterday, at 4 PM $ 0.0000158
-7.57%
$ 15,753 $ 91,954
Yesterday, at 3 PM $ 0.0000171
+2.33%
$ 17,066 $ 109,051
Yesterday, at 2 PM $ 0.0000167
-14.64%
$ 16,653 $ 107,419
Yesterday, at 1 PM $ 0.0000196
-6.75%
$ 19,539 $ 125,178
Yesterday, at 12 PM $ 0.0000206
+8.35%
$ 20,591 $ 133,864
Yesterday, at 11 AM $ 0.0000186
-2.12%
$ 18,544 $ 121,381
Yesterday, at 10 AM $ 0.0000191
-1.29%
$ 19,092 $ 120,876
Yesterday, at 9 AM $ 0.0000195
+16.67%
$ 19,482 $ 122,996
Yesterday, at 8 AM $ 0.0000172
+11.72%
$ 17,133 $ 117,342
Yesterday, at 7 AM $ 0.0000154
+4.99%
$ 15,360 $ 95,527
Yesterday, at 6 AM $ 0.0000147
-0.21%
$ 14,678 $ 91,061
Yesterday, at 5 AM $ 0.0000154
-4.93%
$ 15,374 $ 91,442
Yesterday, at 4 AM $ 0.0000165
-1.32%
$ 16,434 $ 98,994
Yesterday, at 3 AM $ 0.0000167
-23.45%
$ 16,677 $ 101,468
Yesterday, at 2 AM $ 0.0000218
+17.61%
$ 21,805 $ 129,835
Yesterday, at 1 AM $ 0.0000186
-20.04%
$ 18,609 $ 110,979
Yesterday, at 12 AM $ 0.0000228
-36.23%
$ 22,726 $ 132,206
Jun 16, 11 PM $ 0.0000353
+217.34%
$ 35,306 $ 194,132
Jun 16, 10 PM $ 0.0000112
-48.46%
$ 11,195 $ 55,504
Jun 16, 9 PM $ 0.000022
+5.60%
$ 21,944 $ 95,031
Jun 16, 8 PM $ 0.0000176
-24.81%
$ 17,626 $ 67,701
Jun 16, 7 PM $ 0.0000237
-33.71%
$ 23,713 $ 83,486
Jun 16, 6 PM $ 0.000034
+340.79%
$ 33,933 $ 135,378
Jun 16, 5 PM $ 0.0₅787
-16.24%
$ 7,858 $ 22,543
Download