Handshake Historical Data

HNS Page 6
Download
Date Close Price change Market cap Trading volume
9:19 PM $ 0.00222
+0.00%
$ 1.48 million $ 5,733
9:14 PM $ 0.00222
+0.00%
$ 1.48 million $ 5,727
9:09 PM $ 0.00222
+0.00%
$ 1.48 million $ 5,720
9:04 PM $ 0.00221
+0.00%
$ 1.47 million $ 5,716
8:59 PM $ 0.00221
+0.00%
$ 1.47 million $ 5,734
8:54 PM $ 0.00221
+0.00%
$ 1.47 million $ 6,443
8:49 PM $ 0.00221
+0.00%
$ 1.47 million $ 6,590
8:44 PM $ 0.00221
+0.00%
$ 1.47 million $ 6,595
8:39 PM $ 0.00221
+0.00%
$ 1.47 million $ 6,601
8:34 PM $ 0.00221
+0.00%
$ 1.47 million $ 6,603
8:29 PM $ 0.00221
+0.00%
$ 1.47 million $ 6,606
8:24 PM $ 0.00221
+0.00%
$ 1.47 million $ 6,687
8:19 PM $ 0.00221
+0.00%
$ 1.47 million $ 6,725
8:14 PM $ 0.00221
+0.00%
$ 1.47 million $ 6,951
8:09 PM $ 0.00221
+0.00%
$ 1.47 million $ 6,974
8:04 PM $ 0.00221
+0.00%
$ 1.47 million $ 6,979
7:59 PM $ 0.00221
+0.00%
$ 1.47 million $ 6,984
7:54 PM $ 0.00221
+0.00%
$ 1.47 million $ 6,988
7:49 PM $ 0.00222
+0.00%
$ 1.47 million $ 6,995
7:44 PM $ 0.00222
+0.00%
$ 1.47 million $ 7,024
7:39 PM $ 0.00221
+0.00%
$ 1.47 million $ 7,026
7:34 PM $ 0.00221
+0.00%
$ 1.47 million $ 7,029
7:29 PM $ 0.00221
+0.00%
$ 1.47 million $ 7,032
7:24 PM $ 0.00221
+0.00%
$ 1.47 million $ 7,035
7:19 PM $ 0.00221
+0.00%
$ 1.47 million $ 7,047
7:14 PM $ 0.00221
+0.00%
$ 1.47 million $ 7,057
7:09 PM $ 0.00221
+0.00%
$ 1.47 million $ 7,107
7:04 PM $ 0.00221
+0.00%
$ 1.47 million $ 7,134
6:59 PM $ 0.00221
+0.00%
$ 1.47 million $ 7,139
6:54 PM $ 0.00221
+0.00%
$ 1.47 million $ 7,142
6:49 PM $ 0.00221
+0.00%
$ 1.47 million $ 7,146
6:44 PM $ 0.00221
+0.00%
$ 1.47 million $ 7,167
6:39 PM $ 0.00221
+0.00%
$ 1.47 million $ 7,109
6:34 PM $ 0.00221
+0.00%
$ 1.47 million $ 7,133
6:29 PM $ 0.00221
+0.00%
$ 1.47 million $ 7,297
6:24 PM $ 0.00221
+0.00%
$ 1.47 million $ 7,313
6:19 PM $ 0.00221
+0.00%
$ 1.47 million $ 7,309
6:14 PM $ 0.00221
+0.00%
$ 1.47 million $ 7,309
6:09 PM $ 0.00221
+0.00%
$ 1.47 million $ 7,336
6:04 PM $ 0.00221
+0.00%
$ 1.47 million $ 7,340
Download