Handshake Historical Data

HNS Page 5
Download
Date Close Price change Market cap Trading volume
12:24 AM $ 0.00221
+0.00%
$ 1.47 million $ 5,559
12:19 AM $ 0.00221
+0.00%
$ 1.47 million $ 5,567
12:14 AM $ 0.00221
+0.00%
$ 1.47 million $ 5,574
12:09 AM $ 0.00221
+0.00%
$ 1.47 million $ 5,581
12:04 AM $ 0.00221
+0.00%
$ 1.47 million $ 5,581
11:59 PM $ 0.00221
+0.00%
$ 1.47 million $ 5,586
11:54 PM $ 0.00221
+0.00%
$ 1.47 million $ 5,592
11:49 PM $ 0.00221
+0.00%
$ 1.47 million $ 5,598
11:44 PM $ 0.00221
+0.00%
$ 1.47 million $ 5,599
11:39 PM $ 0.00221
+0.00%
$ 1.47 million $ 5,599
11:34 PM $ 0.00221
+0.00%
$ 1.47 million $ 5,582
11:29 PM $ 0.00221
+0.00%
$ 1.47 million $ 5,583
11:24 PM $ 0.00221
+0.00%
$ 1.47 million $ 5,585
11:19 PM $ 0.00221
+0.00%
$ 1.47 million $ 5,590
11:14 PM $ 0.00221
+0.00%
$ 1.47 million $ 5,588
11:09 PM $ 0.00221
+0.00%
$ 1.47 million $ 5,590
11:04 PM $ 0.00221
+0.00%
$ 1.47 million $ 5,592
10:59 PM $ 0.00221
+0.00%
$ 1.47 million $ 5,593
10:54 PM $ 0.00221
+0.00%
$ 1.47 million $ 5,590
10:49 PM $ 0.00221
+0.00%
$ 1.47 million $ 5,587
10:44 PM $ 0.00221
+0.00%
$ 1.47 million $ 5,578
10:39 PM $ 0.00221
+0.00%
$ 1.47 million $ 5,575
10:34 PM $ 0.00221
+0.00%
$ 1.47 million $ 5,566
10:29 PM $ 0.00221
+0.00%
$ 1.47 million $ 5,567
10:24 PM $ 0.00221
+0.00%
$ 1.47 million $ 5,517
10:19 PM $ 0.00221
+0.00%
$ 1.47 million $ 5,654
10:14 PM $ 0.00221
+0.00%
$ 1.47 million $ 5,650
10:09 PM $ 0.00221
+0.00%
$ 1.47 million $ 5,652
10:04 PM $ 0.00221
+0.00%
$ 1.47 million $ 5,645
9:59 PM $ 0.00222
+0.00%
$ 1.48 million $ 5,641
9:54 PM $ 0.00223
+0.00%
$ 1.48 million $ 5,636
9:49 PM $ 0.00223
+0.00%
$ 1.48 million $ 5,638
9:44 PM $ 0.00222
+0.00%
$ 1.48 million $ 5,632
9:39 PM $ 0.00222
+0.00%
$ 1.48 million $ 5,628
9:34 PM $ 0.00222
+0.00%
$ 1.48 million $ 5,624
9:29 PM $ 0.00222
+0.00%
$ 1.48 million $ 5,623
9:24 PM $ 0.00222
+0.00%
$ 1.48 million $ 5,711
9:19 PM $ 0.00222
+0.00%
$ 1.48 million $ 5,733
9:14 PM $ 0.00222
+0.00%
$ 1.48 million $ 5,727
9:09 PM $ 0.00222
+0.00%
$ 1.48 million $ 5,720
9:04 PM $ 0.00221
+0.00%
$ 1.47 million $ 5,716
8:59 PM $ 0.00221
+0.00%
$ 1.47 million $ 5,734
8:54 PM $ 0.00221
+0.00%
$ 1.47 million $ 6,443
8:49 PM $ 0.00221
+0.00%
$ 1.47 million $ 6,590
8:44 PM $ 0.00221
+0.00%
$ 1.47 million $ 6,595
8:39 PM $ 0.00221
+0.00%
$ 1.47 million $ 6,601
8:34 PM $ 0.00221
+0.00%
$ 1.47 million $ 6,603
8:29 PM $ 0.00221
+0.00%
$ 1.47 million $ 6,606
8:24 PM $ 0.00221
+0.00%
$ 1.47 million $ 6,687
8:19 PM $ 0.00221
+0.00%
$ 1.47 million $ 6,725