Handshake Historical Data

HNS Page 4
Download
Date Close Price change Market cap Trading volume
2:54 AM $ 0.00238
+0.00%
$ 1.58 million $ 12,694
2:49 AM $ 0.00238
+0.00%
$ 1.58 million $ 12,715
2:44 AM $ 0.00238
+0.00%
$ 1.58 million $ 12,729
2:39 AM $ 0.00238
+0.00%
$ 1.58 million $ 12,733
2:34 AM $ 0.00238
+0.00%
$ 1.58 million $ 12,747
2:29 AM $ 0.00238
+0.00%
$ 1.58 million $ 12,771
2:24 AM $ 0.00238
+0.00%
$ 1.58 million $ 12,787
2:19 AM $ 0.00238
+0.00%
$ 1.59 million $ 12,813
2:14 AM $ 0.00238
+0.00%
$ 1.59 million $ 12,818
2:09 AM $ 0.00238
+0.00%
$ 1.58 million $ 12,816
2:04 AM $ 0.00238
+0.00%
$ 1.58 million $ 12,813
1:59 AM $ 0.00237
+0.00%
$ 1.58 million $ 12,817
1:54 AM $ 0.0024
+0.00%
$ 1.6 million $ 12,789
1:49 AM $ 0.0024
+0.00%
$ 1.6 million $ 12,830
1:44 AM $ 0.0024
+0.00%
$ 1.6 million $ 12,832
1:39 AM $ 0.0024
+0.00%
$ 1.6 million $ 12,818
1:34 AM $ 0.0024
+0.00%
$ 1.6 million $ 12,814
1:29 AM $ 0.0024
+0.00%
$ 1.6 million $ 12,813
1:24 AM $ 0.0024
+0.00%
$ 1.6 million $ 12,818
1:19 AM $ 0.0024
+0.00%
$ 1.6 million $ 12,811
1:14 AM $ 0.0024
+0.00%
$ 1.6 million $ 12,811
1:09 AM $ 0.0024
+0.00%
$ 1.6 million $ 12,804
1:04 AM $ 0.00241
+0.00%
$ 1.6 million $ 12,808
12:59 AM $ 0.0024
+0.00%
$ 1.6 million $ 12,810
12:54 AM $ 0.0024
+0.00%
$ 1.6 million $ 12,807
12:49 AM $ 0.0024
+0.00%
$ 1.6 million $ 12,804
12:44 AM $ 0.0024
+0.00%
$ 1.6 million $ 12,799
12:39 AM $ 0.0024
+0.00%
$ 1.6 million $ 12,801
12:34 AM $ 0.0024
+0.00%
$ 1.6 million $ 12,895
12:29 AM $ 0.0024
+0.00%
$ 1.6 million $ 12,897
12:24 AM $ 0.00241
+0.00%
$ 1.6 million $ 12,893
12:19 AM $ 0.00241
+0.00%
$ 1.6 million $ 12,892
12:14 AM $ 0.00242
+0.00%
$ 1.61 million $ 12,889
12:09 AM $ 0.00241
+0.00%
$ 1.61 million $ 12,885
12:04 AM $ 0.00241
+0.00%
$ 1.61 million $ 12,890
11:59 PM $ 0.00242
+0.00%
$ 1.61 million $ 12,894
11:54 PM $ 0.00242
+0.00%
$ 1.61 million $ 12,897
11:49 PM $ 0.00242
+0.00%
$ 1.61 million $ 12,897
11:44 PM $ 0.00242
+0.00%
$ 1.61 million $ 12,897
11:39 PM $ 0.00242
+0.00%
$ 1.61 million $ 12,900
11:34 PM $ 0.00242
+0.00%
$ 1.61 million $ 12,900
11:29 PM $ 0.00242
+0.00%
$ 1.61 million $ 12,901
11:24 PM $ 0.00242
+0.00%
$ 1.61 million $ 12,895
11:19 PM $ 0.00242
+0.00%
$ 1.61 million $ 12,896
11:14 PM $ 0.00242
+0.00%
$ 1.61 million $ 12,900
11:09 PM $ 0.00242
+0.00%
$ 1.61 million $ 12,896
11:04 PM $ 0.00242
+0.00%
$ 1.61 million $ 12,897
10:59 PM $ 0.00242
+0.00%
$ 1.61 million $ 12,905
10:54 PM $ 0.00242
+0.00%
$ 1.61 million $ 12,912
10:49 PM $ 0.00242
+0.00%
$ 1.61 million $ 12,917