Handshake Historical Data

HNS Page 3
Download
Date Close Price change Market cap Trading volume
5:39 AM $ 0.00238
+0.00%
$ 1.58 million $ 12,302
5:34 AM $ 0.00238
+0.00%
$ 1.58 million $ 12,313
5:29 AM $ 0.00238
+0.00%
$ 1.58 million $ 12,337
5:24 AM $ 0.00238
+0.00%
$ 1.58 million $ 12,338
5:19 AM $ 0.00238
+0.00%
$ 1.58 million $ 12,339
5:14 AM $ 0.00238
+0.00%
$ 1.58 million $ 12,344
5:09 AM $ 0.00238
+0.00%
$ 1.58 million $ 12,354
5:04 AM $ 0.00238
+0.00%
$ 1.58 million $ 12,356
4:59 AM $ 0.00237
+0.00%
$ 1.58 million $ 12,364
4:54 AM $ 0.00237
+0.00%
$ 1.58 million $ 12,372
4:49 AM $ 0.00238
+0.00%
$ 1.58 million $ 12,385
4:44 AM $ 0.00237
+0.00%
$ 1.58 million $ 12,387
4:39 AM $ 0.00237
+0.00%
$ 1.58 million $ 12,390
4:34 AM $ 0.00239
+0.00%
$ 1.59 million $ 12,384
4:29 AM $ 0.00239
+0.00%
$ 1.59 million $ 12,395
4:24 AM $ 0.00239
+0.00%
$ 1.59 million $ 12,409
4:19 AM $ 0.00239
+0.00%
$ 1.59 million $ 12,423
4:14 AM $ 0.00239
+0.00%
$ 1.59 million $ 12,436
4:09 AM $ 0.00239
+0.00%
$ 1.59 million $ 12,463
4:04 AM $ 0.00239
+0.00%
$ 1.59 million $ 12,485
3:59 AM $ 0.00239
+0.00%
$ 1.59 million $ 12,501
3:54 AM $ 0.00239
+0.00%
$ 1.59 million $ 12,515
3:49 AM $ 0.00239
+0.00%
$ 1.59 million $ 12,528
3:44 AM $ 0.00239
+0.00%
$ 1.59 million $ 12,537
3:39 AM $ 0.00239
+0.00%
$ 1.59 million $ 12,554
3:34 AM $ 0.00239
+0.00%
$ 1.59 million $ 12,572
3:29 AM $ 0.00239
+0.00%
$ 1.59 million $ 12,593
3:24 AM $ 0.00238
+0.00%
$ 1.58 million $ 12,613
3:19 AM $ 0.00238
+0.00%
$ 1.58 million $ 12,632
3:14 AM $ 0.00238
+0.00%
$ 1.58 million $ 12,644
3:09 AM $ 0.00238
+0.00%
$ 1.58 million $ 12,655
3:04 AM $ 0.00238
+0.00%
$ 1.58 million $ 12,663
2:59 AM $ 0.00238
+0.00%
$ 1.58 million $ 12,677
2:54 AM $ 0.00238
+0.00%
$ 1.58 million $ 12,694
2:49 AM $ 0.00238
+0.00%
$ 1.58 million $ 12,715
2:44 AM $ 0.00238
+0.00%
$ 1.58 million $ 12,729
2:39 AM $ 0.00238
+0.00%
$ 1.58 million $ 12,733
2:34 AM $ 0.00238
+0.00%
$ 1.58 million $ 12,747
2:29 AM $ 0.00238
+0.00%
$ 1.58 million $ 12,771
2:24 AM $ 0.00238
+0.00%
$ 1.58 million $ 12,787
2:19 AM $ 0.00238
+0.00%
$ 1.59 million $ 12,813
2:14 AM $ 0.00238
+0.00%
$ 1.59 million $ 12,818
2:09 AM $ 0.00238
+0.00%
$ 1.58 million $ 12,816
2:04 AM $ 0.00238
+0.00%
$ 1.58 million $ 12,813
1:59 AM $ 0.00237
+0.00%
$ 1.58 million $ 12,817
1:54 AM $ 0.0024
+0.00%
$ 1.6 million $ 12,789
1:49 AM $ 0.0024
+0.00%
$ 1.6 million $ 12,830
1:44 AM $ 0.0024
+0.00%
$ 1.6 million $ 12,832
1:39 AM $ 0.0024
+0.00%
$ 1.6 million $ 12,818
1:34 AM $ 0.0024
+0.00%
$ 1.6 million $ 12,814