Handshake Historical Data

HNS
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 0.0024
+0.00%
$ 1.59 million $ 12,161
9:54 AM $ 0.00236
+0.00%
$ 1.57 million $ 12,152
9:49 AM $ 0.00236
+0.00%
$ 1.57 million $ 12,136
9:44 AM $ 0.00236
+0.00%
$ 1.57 million $ 12,139
9:39 AM $ 0.00236
+0.00%
$ 1.57 million $ 12,146
9:34 AM $ 0.00235
+0.00%
$ 1.56 million $ 12,155
9:29 AM $ 0.00235
+0.00%
$ 1.56 million $ 12,171
9:24 AM $ 0.00236
+0.00%
$ 1.57 million $ 12,176
9:19 AM $ 0.00235
+0.00%
$ 1.56 million $ 12,178
9:14 AM $ 0.00236
+0.00%
$ 1.57 million $ 12,179
9:09 AM $ 0.00236
+0.00%
$ 1.57 million $ 12,183
9:04 AM $ 0.00236
+0.00%
$ 1.57 million $ 12,181
8:59 AM $ 0.00236
+0.00%
$ 1.57 million $ 12,182
8:54 AM $ 0.00235
+0.00%
$ 1.57 million $ 12,183
8:49 AM $ 0.00236
+0.00%
$ 1.57 million $ 12,190
8:44 AM $ 0.00236
+0.00%
$ 1.57 million $ 12,192
8:39 AM $ 0.00236
+0.00%
$ 1.57 million $ 12,190
8:34 AM $ 0.00236
+0.00%
$ 1.57 million $ 12,193
8:29 AM $ 0.00236
+0.00%
$ 1.57 million $ 12,197
8:24 AM $ 0.00237
+0.00%
$ 1.58 million $ 12,179
8:19 AM $ 0.00235
+0.00%
$ 1.56 million $ 12,185
8:14 AM $ 0.00236
+0.00%
$ 1.57 million $ 12,189
8:09 AM $ 0.00236
+0.00%
$ 1.57 million $ 12,194
8:04 AM $ 0.00236
+0.00%
$ 1.57 million $ 12,197
7:59 AM $ 0.00236
+0.00%
$ 1.57 million $ 12,200
7:54 AM $ 0.00236
+0.00%
$ 1.57 million $ 12,203
7:49 AM $ 0.00236
+0.00%
$ 1.57 million $ 12,209
7:44 AM $ 0.00235
+0.00%
$ 1.57 million $ 12,206
7:39 AM $ 0.00234
+0.00%
$ 1.56 million $ 12,211
7:34 AM $ 0.00235
+0.00%
$ 1.57 million $ 12,221
7:29 AM $ 0.00237
+0.00%
$ 1.58 million $ 12,231
7:24 AM $ 0.00237
+0.00%
$ 1.58 million $ 12,234
7:19 AM $ 0.00235
+0.00%
$ 1.56 million $ 12,237
7:14 AM $ 0.00236
+0.00%
$ 1.57 million $ 12,237
7:09 AM $ 0.00236
+0.00%
$ 1.57 million $ 12,237
7:04 AM $ 0.00236
+0.00%
$ 1.57 million $ 12,247
6:59 AM $ 0.00236
+0.00%
$ 1.57 million $ 12,257
6:54 AM $ 0.00236
+0.00%
$ 1.57 million $ 12,265
6:49 AM $ 0.00236
+0.00%
$ 1.57 million $ 12,275
6:44 AM $ 0.00236
+0.00%
$ 1.57 million $ 12,280
6:39 AM $ 0.00236
+0.00%
$ 1.57 million $ 12,284
6:34 AM $ 0.00237
+0.00%
$ 1.58 million $ 12,290
6:29 AM $ 0.00237
+0.00%
$ 1.58 million $ 12,299
6:24 AM $ 0.00237
+0.00%
$ 1.58 million $ 12,301
6:19 AM $ 0.00237
+0.00%
$ 1.58 million $ 12,303
6:14 AM $ 0.00239
+0.00%
$ 1.59 million $ 12,306
6:09 AM $ 0.00238
+0.00%
$ 1.58 million $ 12,311
6:04 AM $ 0.00238
+0.00%
$ 1.58 million $ 12,312
5:59 AM $ 0.00236
+0.00%
$ 1.57 million $ 12,315
5:54 AM $ 0.00238
+0.00%
$ 1.58 million $ 12,290
Download