Hive Game Token Historical Data

HGT Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $ 0.0000108
+0.00%
$ 33,488 $ 42
May 8, 4 PM $ 0.0000108
+0.00%
$ 33,422 $ 15
May 8, 2 PM $ 0.0000108
+0.00%
$ 33,402 $ 13
May 8, 11 AM $ 0.0000108
+0.00%
$ 33,398 $ 76
May 8, 9 AM $ 0.0000107
+0.00%
$ 33,233 $ 202
May 8, 6 AM $ 0.0000107
+0.00%
$ 33,233 $ 215
May 8, 4 AM $ 0.0000107
+0.00%
$ 33,233 $ 219
May 8, 1 AM $ 0.0000107
+0.00%
$ 33,233 $ 221
May 7, 11 PM $ 0.0000107
+0.00%
$ 33,233 $ 228
May 7, 8 PM $ 0.0000107
+0.00%
$ 33,242 $ 225
May 7, 6 PM $ 0.0000107
+0.00%
$ 33,242 $ 226
May 7, 3 PM $ 0.0000107
+0.00%
$ 33,242 $ 230
May 7, 1 PM $ 0.0000107
+0.00%
$ 33,272 $ 238
May 7, 10 AM $ 0.0000108
+0.00%
$ 33,654 $ 124
May 7, 8 AM $ 0.000011
+0.00%
$ 34,195 $ 135
May 7, 5 AM $ 0.000011
+0.00%
$ 34,159 $ 124
May 7, 3 AM $ 0.0000109
+0.00%
$ 33,984 $ 125
May 7, 12 AM $ 0.0000109
+0.00%
$ 33,997 $ 119
May 6, 10 PM $ 0.000011
+0.00%
$ 34,167 $ 119
May 6, 7 PM $ 0.000011
+0.00%
$ 34,163 $ 124
May 6, 5 PM $ 0.000011
+0.00%
$ 34,163 $ 126
May 6, 2 PM $ 0.000011
+0.00%
$ 34,140 $ 118
May 6, 12 PM $ 0.000011
+0.00%
$ 34,262 $ 73
May 6, 9 AM $ 0.0000111
+0.00%
$ 34,445 $ 42
May 6, 7 AM $ 0.0000111
+0.00%
$ 34,408 $ 27
May 6, 4 AM $ 0.0000111
+0.00%
$ 34,400 $ 29
May 6, 2 AM $ 0.0000111
+0.00%
$ 34,383 $ 25
May 5, 11 PM $ 0.0000111
+0.00%
$ 34,383 $ 25
May 5, 9 PM $ 0.0000111
+0.00%
$ 34,383 $ 25
May 5, 6 PM $ 0.0000111
+0.00%
$ 34,362 $ 18
May 5, 4 PM $ 0.0000111
+0.00%
$ 34,362 $ 20
May 5, 1 PM $ 0.0000111
+0.00%
$ 34,362 $ 33
May 5, 11 AM $ 0.0000111
+0.00%
$ 34,327 $ 23
May 5, 8 AM $ 0.0000111
+0.00%
$ 34,327 $ 36
May 5, 6 AM $ 0.0000111
+0.00%
$ 34,308 $ 34
May 5, 3 AM $ 0.0000111
+0.00%
$ 34,308 $ 38
May 5, 1 AM $ 0.000011
+0.00%
$ 34,133 $ 48
May 4, 10 PM $ 0.000011
+0.00%
$ 34,133 $ 54
May 4, 8 PM $ 0.000011
+0.00%
$ 34,304 $ 57
May 4, 5 PM $ 0.000011
+0.00%
$ 34,131 $ 55
May 4, 3 PM $ 0.000011
+0.00%
$ 34,306 $ 53
May 4, 12 PM $ 0.000011
+0.00%
$ 34,114 $ 43
May 4, 10 AM $ 0.000011
+0.00%
$ 34,122 $ 39
May 4, 7 AM $ 0.000011
+0.00%
$ 34,145 $ 30
May 4, 5 AM $ 0.0000111
+0.00%
$ 34,322 $ 27
May 4, 2 AM $ 0.0000111
+0.00%
$ 34,310 $ 23
May 4, 12 AM $ 0.000011
+0.00%
$ 34,120 $ 12
May 3, 9 PM $ 0.000011
+0.00%
$ 34,291 $ 10
May 3, 7 PM $ 0.000011
+0.00%
$ 34,119 $ 11
May 3, 4 PM $ 0.000011
+0.00%
$ 34,119 $ 11