Hive Game Token Historical Data

HGT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.0000371
+0.00%
$ -- $ 1,072
Apr 8, 2025 $ 0.0000348
+0.00%
$ -- $ 523
Apr 7, 2025 $ 0.0000348
+0.00%
$ -- $ 1,299
Apr 1, 2025 $ 0.0000369
+0.00%
$ -- $ 112
Mar 31, 2025 $ 0.0000371
+0.00%
$ -- $ 405
Mar 25, 2025 $ 0.0000397
+0.00%
$ -- $ 85
Mar 24, 2025 $ 0.0000397
+0.00%
$ -- $ 160
Mar 18, 2025 $ 0.0000417
+0.00%
$ -- $ 97
Mar 17, 2025 $ 0.0000419
+0.00%
$ -- $ 199
Mar 11, 2025 $ 0.000042
+0.00%
$ -- $ 546
Mar 10, 2025 $ 0.0000444
+0.00%
$ -- $ 357
Mar 4, 2025 $ 0.0000502
+0.00%
$ -- $ 903
Mar 3, 2025 $ 0.0000535
+0.00%
$ -- $ 1,716
Feb 25, 2025 $ 0.0000384
+0.00%
$ -- $ 727
Feb 24, 2025 $ 0.0000395
+0.00%
$ -- $ 1,303
Feb 18, 2025 $ 0.0000411
+0.00%
$ -- $ 283
Feb 17, 2025 $ 0.0000388
+0.00%
$ -- $ 498
Feb 11, 2025 $ 0.0000454
+0.00%
$ -- $ 277
Feb 10, 2025 $ 0.0000466
+0.00%
$ -- $ 380
Feb 4, 2025 $ 0.0000575
+0.00%
$ -- $ 831
Feb 3, 2025 $ 0.0000555
+0.00%
$ -- $ 1,995
Jan 28, 2025 $ 0.0000633
+0.00%
$ -- $ 764
Jan 27, 2025 $ 0.0000656
+0.00%
$ -- $ 2,900
Jan 26, 2025 $ 0.0000729
+0.00%
$ -- $ 828
Jan 25, 2025 $ 0.0000683
-6.64%
$ -- $ 530
Jan 24, 2025 $ 0.0000732
-8.97%
$ 364,336 $ 952
Jan 23, 2025 $ 0.0000755
-0.03%
$ -- $ 7,281
Jan 22, 2025 $ 0.0000755
-29.09%
$ 375,890 $ 7,224
Jan 21, 2025 $ 0.000106
-2.38%
$ 530,120 $ 54
Jan 20, 2025 $ 0.000109
-4.88%
$ 543,019 $ 126
Jan 19, 2025 $ 0.000115
-9.24%
$ 570,907 $ 177
Jan 18, 2025 $ 0.000126
-3.82%
$ 629,023 $ 2,163
Jan 17, 2025 $ 0.000131
-4.00%
$ 653,973 $ 3,827
Jan 16, 2025 $ 0.000137
+5.06%
$ 681,213 $ 397
Jan 15, 2025 $ 0.00013
-19.26%
$ 648,395 $ 156
Jan 14, 2025 $ 0.000161
+2.24%
$ 803,074 $ 188
Jan 13, 2025 $ 0.000154
+10.00%
$ 769,027 $ 3,653
Jan 12, 2025 $ 0.00014
+4.24%
$ 699,097 $ 6,478
Jan 11, 2025 $ 0.000134
-0.70%
$ 668,860 $ 1,695
Jan 10, 2025 $ 0.000136
+4.37%
$ 675,346 $ 3,003
Jan 9, 2025 $ 0.00013
-17.84%
$ 646,953 $ 5,052
Jan 8, 2025 $ 0.000158
-9.07%
$ 787,469 $ 2,503
Jan 7, 2025 $ 0.000174
-10.60%
$ 865,971 $ 1,571
Jan 6, 2025 $ 0.000195
-5.77%
$ 968,659 $ 83
Jan 5, 2025 $ 0.000206
+2.70%
$ 1.03 million $ 37
Jan 4, 2025 $ 0.000201
-1.73%
$ 1 million $ 32
Jan 3, 2025 $ 0.000205
-2.53%
$ 1.02 million $ 542
Jan 2, 2025 $ 0.00021
+3.25%
$ 1.05 million $ 16
Jan 1, 2025 $ 0.000203
-5.68%
$ 1.01 million $ 614
Dec 31, 2024 $ 0.000215
-2.55%
$ 1.07 million $ 1,048