Hive Game Token Historical Data

HGT Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.0000105
+0.00%
$ 32,528 $ 78
May 24, 3 AM $ 0.0000105
+0.00%
$ 32,528 $ 78
May 24, 12 AM $ 0.0000105
+0.00%
$ 32,528 $ 78
May 23, 10 PM $ 0.0000105
+0.00%
$ 32,539 $ 76
May 23, 7 PM $ 0.0000105
+0.00%
$ 32,653 $ 59
May 23, 5 PM $ 0.0000105
+0.00%
$ 32,639 $ 69
May 23, 2 PM $ 0.0000105
+0.00%
$ 32,626 $ 62
May 23, 12 PM $ 0.0000104
+0.00%
$ 32,441 $ 58
May 23, 9 AM $ 0.0000104
+0.00%
$ 32,441 $ 58
May 23, 7 AM $ 0.0000105
+0.00%
$ 32,493 $ 35
May 23, 4 AM $ 0.0000105
+0.00%
$ 32,493 $ 37
May 23, 2 AM $ 0.0000105
+0.00%
$ 32,493 $ 37
May 22, 11 PM $ 0.0000105
+0.00%
$ 32,658 $ 37
May 22, 9 PM $ 0.0000105
+0.00%
$ 32,493 $ 34
May 22, 6 PM $ 0.0000105
+0.00%
$ 32,537 $ 21
May 22, 4 PM $ 0.0000105
+0.00%
$ 32,549 $ 26
May 22, 1 PM $ 0.0000105
+0.00%
$ 32,719 $ 26
May 22, 11 AM $ 0.0000105
+0.00%
$ 32,552 $ 26
May 22, 8 AM $ 0.0000105
+0.00%
$ 32,552 $ 31
May 22, 6 AM $ 0.0000105
+0.00%
$ 32,556 $ 31
May 22, 3 AM $ 0.0000105
+0.00%
$ 32,556 $ 31
May 22, 1 AM $ 0.0000105
+0.00%
$ 32,556 $ 34
May 21, 10 PM $ 0.0000105
+0.00%
$ 32,720 $ 33
May 21, 8 PM $ 0.0000105
+0.00%
$ 32,720 $ 33
May 21, 5 PM $ 0.0000105
+0.00%
$ 32,722 $ 34
May 21, 3 PM $ 0.0000105
+0.00%
$ 32,525 $ 26
May 21, 12 PM $ 0.0000105
+0.00%
$ 32,525 $ 35
May 21, 10 AM $ 0.0000105
+0.00%
$ 32,543 $ 29
May 21, 7 AM $ 0.0000105
+0.00%
$ 32,702 $ 27
May 21, 5 AM $ 0.0000105
+0.00%
$ 32,702 $ 30
May 21, 2 AM $ 0.0000105
+0.00%
$ 32,702 $ 30
May 21, 12 AM $ 0.0000105
+0.00%
$ 32,534 $ 27
May 20, 9 PM $ 0.0000105
+0.00%
$ 32,534 $ 27
May 20, 7 PM $ 0.0000105
+0.00%
$ 32,534 $ 27
May 20, 4 PM $ 0.0000105
+0.00%
$ 32,687 $ 21
May 20, 2 PM $ 0.0000105
+0.00%
$ 32,657 $ 15
May 20, 11 AM $ 0.0000105
+0.00%
$ 32,657 $ 15
May 20, 9 AM $ 0.0000105
+0.00%
$ 32,654 $ 17
May 20, 6 AM $ 0.0000105
+0.00%
$ 32,650 $ 16
May 20, 4 AM $ 0.0000105
+0.00%
$ 32,487 $ 16
May 20, 1 AM $ 0.0000105
+0.00%
$ 32,487 $ 18
May 19, 11 PM $ 0.0000105
+0.00%
$ 32,650 $ 17
May 19, 8 PM $ 0.0000105
+0.00%
$ 32,650 $ 21
May 19, 6 PM $ 0.0000105
+0.00%
$ 32,650 $ 33
May 19, 3 PM $ 0.0000105
+0.00%
$ 32,485 $ 31
May 19, 1 PM $ 0.0000105
+0.00%
$ 32,499 $ 36
May 19, 10 AM $ 0.0000105
+0.00%
$ 32,502 $ 42
May 19, 8 AM $ 0.0000105
+0.00%
$ 32,666 $ 41
May 19, 5 AM $ 0.0000105
+0.00%
$ 32,503 $ 42
May 19, 3 AM $ 0.0000105
+0.00%
$ 32,507 $ 41