Hive Game Token Historical Data

HGT Page 31
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 AM $ 0.0000134
+0.00%
$ 41,742 $ 133
Dec 17, 2 AM $ 0.0000135
+0.00%
$ 41,857 $ 145
Dec 16, 11 PM $ 0.0000135
+0.00%
$ 41,959 $ 152
Dec 16, 9 PM $ 0.0000135
+0.00%
$ 42,044 $ 161
Dec 16, 6 PM $ 0.0000135
+0.00%
$ 41,792 $ 175
Dec 16, 4 PM $ 0.0000135
+0.00%
$ 41,903 $ 178
Dec 16, 1 PM $ 0.0000135
+0.00%
$ 41,900 $ 199
Dec 16, 11 AM $ 0.0000135
+0.00%
$ 41,961 $ 189
Dec 16, 8 AM $ 0.0000135
+0.00%
$ 41,778 $ 179
Dec 16, 6 AM $ 0.0000135
+0.00%
$ 41,940 $ 170
Dec 16, 3 AM $ 0.0000135
+0.00%
$ 41,797 $ 162
Dec 16, 1 AM $ 0.0000135
+0.00%
$ 41,878 $ 178
Dec 15, 10 PM $ 0.0000134
+0.00%
$ 41,702 $ 175
Dec 15, 8 PM $ 0.0000135
+0.00%
$ 41,894 $ 160
Dec 15, 5 PM $ 0.0000135
+0.00%
$ 41,857 $ 142
Dec 15, 3 PM $ 0.0000135
+0.00%
$ 41,968 $ 98
Dec 15, 12 PM $ 0.0000135
+0.00%
$ 41,804 $ 59
Dec 15, 10 AM $ 0.0000135
+0.00%
$ 42,034 $ 73
Dec 15, 7 AM $ 0.0000136
+0.00%
$ 42,212 $ 72
Dec 15, 5 AM $ 0.0000135
+0.00%
$ 41,849 $ 69
Dec 15, 2 AM $ 0.0000135
+0.00%
$ 41,954 $ 56
Dec 15, 12 AM $ 0.0000135
+0.00%
$ -- $ 34
Dec 14, 9 PM $ 0.0000135
+0.00%
$ 41,934 $ 33
Dec 14, 7 PM $ 0.0000135
+0.00%
$ 41,946 $ 33
Dec 14, 4 PM $ 0.0000134
+0.00%
$ 41,636 $ 25
Dec 14, 2 PM $ 0.0000135
+0.00%
$ 41,868 $ 25
Dec 14, 11 AM $ 0.0000135
+0.00%
$ 41,830 $ 21
Dec 14, 9 AM $ 0.0000136
+0.00%
$ 42,076 $ 18
Dec 14, 6 AM $ 0.0000135
+0.00%
$ 41,807 $ 23
Dec 14, 4 AM $ 0.0000135
+0.00%
$ 41,973 $ 24
Dec 14, 1 AM $ 0.0000136
+0.00%
$ 42,076 $ 24
Dec 13, 11 PM $ 0.0000135
+0.00%
$ 42,002 $ 23
Dec 13, 8 PM $ 0.0000135
+0.00%
$ 41,975 $ 31
Dec 13, 6 PM $ 0.0000135
+0.00%
$ 41,855 $ 50
Dec 13, 3 PM $ 0.0000136
+0.00%
$ 42,125 $ 113
Dec 13, 1 PM $ 0.0000134
+0.00%
$ 41,727 $ 120
Dec 13, 10 AM $ 0.0000135
+0.00%
$ 41,872 $ 120
Dec 13, 8 AM $ 0.0000136
+0.00%
$ 42,085 $ 120
Dec 13, 5 AM $ 0.0000135
+0.00%
$ 42,048 $ 137
Dec 13, 3 AM $ 0.0000136
+0.00%
$ 42,098 $ 136
Dec 13, 12 AM $ 0.0000135
+0.00%
$ 41,954 $ 147
Dec 12, 10 PM $ 0.0000136
+0.00%
$ 42,137 $ 146
Dec 12, 7 PM $ 0.0000135
+0.00%
$ 41,963 $ 231
Dec 12, 5 PM $ 0.0000136
+0.00%
$ 42,106 $ 266
Dec 12, 2 PM $ 0.0000135
+0.00%
$ 42,005 $ 248
Dec 12, 12 PM $ 0.0000136
+0.00%
$ 42,315 $ 243
Dec 12, 9 AM $ 0.0000135
+0.00%
$ 41,955 $ 243
Dec 12, 7 AM $ 0.0000136
+0.00%
$ 42,070 $ 236
Dec 12, 4 AM $ 0.0000135
+0.00%
$ 41,998 $ 225
Dec 12, 2 AM $ 0.0000136
+0.00%
$ 42,138 $ 255