Hive Game Token Historical Data

HGT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 PM $ 0.0000107
+0.00%
$ 33,088 $ 265
Jun 6, 4 PM $ 0.0000107
+0.00%
$ 33,257 $ 304
Jun 6, 1 PM $ 0.0000107
+0.00%
$ 33,109 $ 351
Jun 6, 11 AM $ 0.0000107
+0.00%
$ 33,252 $ 358
Jun 6, 8 AM $ 0.0000107
+0.00%
$ 33,297 $ 352
Jun 6, 6 AM $ 0.0000107
+0.00%
$ 33,282 $ 392
Jun 6, 3 AM $ 0.0000107
+0.00%
$ 33,129 $ 361
Jun 6, 1 AM $ 0.0000107
+0.00%
$ 33,332 $ 373
Jun 5, 10 PM $ 0.0000107
+0.00%
$ 33,330 $ 349
Jun 5, 8 PM $ 0.0000107
+0.00%
$ 33,313 $ 335
Jun 5, 5 PM $ 0.0000107
+0.00%
$ 33,192 $ 287
Jun 5, 3 PM $ 0.0000107
+0.00%
$ 33,187 $ 240
Jun 5, 12 PM $ 0.0000107
+0.00%
$ 33,203 $ 215
Jun 5, 10 AM $ 0.0000108
+0.00%
$ 33,387 $ 226
Jun 5, 7 AM $ 0.0000107
+0.00%
$ 33,368 $ 236
Jun 5, 5 AM $ 0.0000108
+0.00%
$ 33,424 $ 182
Jun 5, 2 AM $ 0.0000107
+0.00%
$ 33,271 $ 189
Jun 5, 12 AM $ 0.0000108
+0.00%
$ 33,446 $ 246
Jun 4, 9 PM $ 0.0000107
+0.00%
$ 33,271 $ 256
Jun 4, 7 PM $ 0.0000108
+0.00%
$ 33,472 $ 262
Jun 4, 4 PM $ 0.0000107
+0.00%
$ 33,307 $ 269
Jun 4, 2 PM $ 0.0000108
+0.00%
$ 33,491 $ 284
Jun 4, 11 AM $ 0.0000108
+0.00%
$ 33,436 $ 251
Jun 4, 9 AM $ 0.0000107
+0.00%
$ 33,291 $ 232
Jun 4, 6 AM $ 0.0000108
+0.00%
$ 33,506 $ 210
Jun 4, 4 AM $ 0.0000108
+0.00%
$ 33,520 $ 212
Jun 4, 1 AM $ 0.0000107
+0.00%
$ 33,307 $ 164
Jun 3, 11 PM $ 0.0000107
+0.00%
$ 33,376 $ 155
Jun 3, 8 PM $ 0.0000108
+0.00%
$ 33,378 $ 149
Jun 3, 6 PM $ 0.0000108
+0.00%
$ 33,413 $ 162
Jun 3, 3 PM $ 0.0000108
+0.00%
$ 33,425 $ 145
Jun 3, 1 PM $ 0.0000108
+0.00%
$ 33,459 $ 165
Jun 3, 10 AM $ 0.0000108
+0.00%
$ 33,622 $ 163
Jun 3, 8 AM $ 0.0000108
+0.00%
$ 33,618 $ 165
Jun 3, 5 AM $ 0.0000108
+0.00%
$ 33,604 $ 167
Jun 3, 3 AM $ 0.0000108
+0.00%
$ 33,611 $ 132
Jun 3, 12 AM $ 0.0000108
+0.00%
$ 33,611 $ 150
Jun 2, 10 PM $ 0.0000108
+0.00%
$ 33,634 $ 267
Jun 2, 7 PM $ 0.0000108
+0.00%
$ 33,461 $ 369
Jun 2, 5 PM $ 0.0000108
+0.00%
$ 33,506 $ 356
Jun 2, 2 PM $ 0.0000108
+0.00%
$ 33,684 $ 343
Jun 2, 12 PM $ 0.0000108
+0.00%
$ 33,566 $ 337
Jun 2, 9 AM $ 0.0000108
+0.00%
$ 33,566 $ 338
Jun 2, 7 AM $ 0.0000108
+0.00%
$ 33,579 $ 340
Jun 2, 4 AM $ 0.0000109
+0.00%
$ 33,766 $ 339
Jun 2, 2 AM $ 0.0000108
+0.00%
$ 33,585 $ 333
Jun 1, 11 PM $ 0.0000108
+0.00%
$ 33,417 $ 330
Jun 1, 9 PM $ 0.0000106
+0.00%
$ 32,895 $ 175
Jun 1, 6 PM $ 0.0000105
+0.00%
$ 32,538 $ 65
Jun 1, 4 PM $ 0.0000104
+0.00%
$ 32,370 $ 53