Hive Game Token Historical Data

HGT Page 29
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 0.0000125
+0.00%
$ -- $ 52
Jan 17, 8 AM $ 0.0000125
+0.00%
$ 38,751 $ 52
Jan 17, 5 AM $ 0.0000125
+0.00%
$ 38,683 $ 55
Jan 17, 3 AM $ 0.0000125
+0.00%
$ 38,681 $ 55
Jan 17, 12 AM $ 0.0000125
+0.00%
$ 38,843 $ 56
Jan 16, 10 PM $ 0.0000125
+0.00%
$ 38,885 $ 54
Jan 16, 7 PM $ 0.0000125
+0.00%
$ -- $ 48
Jan 16, 5 PM $ 0.0000126
+0.00%
$ 38,973 $ 45
Jan 16, 2 PM $ 0.0000125
+0.00%
$ 38,758 $ 48
Jan 16, 12 PM $ 0.0000125
+0.00%
$ 38,908 $ 47
Jan 16, 9 AM $ 0.0000125
+0.00%
$ 38,946 $ 47
Jan 16, 7 AM $ 0.0000125
+0.00%
$ 38,897 $ 51
Jan 16, 4 AM $ 0.0000125
+0.00%
$ 38,779 $ 47
Jan 15, 4 PM $ 0.0000125
+0.00%
$ 38,716 $ 64
Jan 15, 1 PM $ 0.0000125
+0.00%
$ -- $ 70
Jan 15, 6 AM $ 0.0000126
+0.00%
$ 39,022 $ 76
Jan 15, 3 AM $ 0.0000125
+0.00%
$ -- $ 75
Jan 15, 1 AM $ 0.0000125
+0.00%
$ 38,841 $ 64
Jan 14, 3 PM $ 0.0000126
+0.00%
$ 38,975 $ 96
Jan 14, 10 AM $ 0.0000126
+0.00%
$ 39,003 $ 89
Jan 13, 2 PM $ 0.0000124
+0.00%
$ 38,645 $ 134
Jan 6, 12 PM $ 0.0000126
+0.00%
$ 39,067 $ 89
Dec 31, 9 PM $ 0.000012
+0.00%
$ 37,314 $ 54
Dec 31, 4 PM $ 0.000012
+0.00%
$ 37,363 $ 65
Dec 31, 11 AM $ 0.0000121
+0.00%
$ 37,657 $ 57
Dec 31, 4 AM $ 0.0000121
+0.00%
$ -- $ 48
Dec 30, 3 PM $ 0.0000121
+0.00%
$ 37,457 $ 18
Dec 30, 8 AM $ 0.0000121
+0.00%
$ -- $ 62
Dec 29, 2 PM $ 0.0000121
+0.00%
$ 37,456 $ 342
Dec 28, 1 PM $ 0.0000124
+0.00%
$ 38,511 $ 11
Dec 28, 8 AM $ 0.0000124
+0.00%
$ 38,378 $ 11
Dec 27, 7 AM $ 0.0000124
+0.00%
$ 38,601 $ 75
Dec 27, 2 AM $ 0.0000124
+0.00%
$ 38,413 $ 106
Dec 26, 4 PM $ 0.0000124
+0.00%
$ 38,528 $ 131
Dec 26, 1 AM $ 0.0000124
+0.00%
$ 38,388 $ 152
Dec 25, 8 PM $ 0.0000124
+0.00%
$ 38,523 $ 155
Dec 23, 8 PM $ 0.0000123
+0.00%
$ 38,037 $ 132
Dec 23, 6 PM $ 0.0000122
+0.00%
$ 37,751 $ 164
Dec 23, 3 PM $ 0.0000121
+0.00%
$ 37,484 $ 92
Dec 23, 1 PM $ 0.0000121
+0.00%
$ 37,568 $ 88
Dec 23, 10 AM $ 0.0000121
+0.00%
$ 37,583 $ 92
Dec 23, 8 AM $ 0.0000121
+0.00%
$ 37,611 $ 100
Dec 23, 5 AM $ 0.0000121
+0.00%
$ 37,616 $ 91
Dec 23, 3 AM $ 0.0000121
+0.00%
$ -- $ 91
Dec 23, 12 AM $ 0.0000122
+0.00%
$ 37,903 $ 118
Dec 22, 10 PM $ 0.0000121
+0.00%
$ 37,672 $ 125
Dec 22, 7 PM $ 0.0000121
+0.00%
$ 37,443 $ 86
Dec 22, 5 PM $ 0.0000121
+0.00%
$ 37,622 $ 98
Dec 22, 2 PM $ 0.0000121
+0.00%
$ 37,521 $ 85
Dec 22, 12 PM $ 0.0000122
+0.00%
$ 37,726 $ 103