Hive Game Token Historical Data

HGT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 0.0000113
+0.00%
$ 35,181 $ 67
Feb 21, 6 PM $ 0.0000114
+0.00%
$ 35,250 $ 78
Feb 21, 3 PM $ 0.0000114
+0.00%
$ 35,334 $ 106
Feb 21, 1 PM $ 0.0000113
+0.00%
$ 35,178 $ 131
Feb 21, 10 AM $ 0.0000114
+0.00%
$ 35,302 $ 132
Feb 21, 8 AM $ 0.0000113
+0.00%
$ 35,133 $ 139
Feb 21, 5 AM $ 0.0000113
+0.00%
$ 35,075 $ 165
Feb 21, 3 AM $ 0.0000113
+0.00%
$ 35,230 $ 167
Feb 21, 12 AM $ 0.0000114
+0.00%
$ 35,373 $ 137
Feb 20, 10 PM $ 0.0000113
+0.00%
$ 35,129 $ 144
Feb 20, 7 PM $ 0.0000114
+0.00%
$ 35,331 $ 136
Feb 20, 5 PM $ 0.0000114
+0.00%
$ 35,362 $ 141
Feb 20, 2 PM $ 0.0000114
+0.00%
$ 35,468 $ 119
Feb 20, 12 PM $ 0.0000114
+0.00%
$ 35,271 $ 114
Feb 20, 9 AM $ 0.0000114
+0.00%
$ 35,425 $ 111
Feb 20, 7 AM $ 0.0000114
+0.00%
$ 35,513 $ 83
Feb 20, 4 AM $ 0.0000114
+0.00%
$ 35,241 $ 85
Feb 20, 2 AM $ 0.0000114
+0.00%
$ 35,328 $ 85
Feb 19, 11 PM $ 0.0000114
+0.00%
$ 35,498 $ 80
Feb 19, 9 PM $ 0.0000114
+0.00%
$ 35,458 $ 78
Feb 19, 6 PM $ 0.0000114
+0.00%
$ 35,353 $ 79
Feb 19, 4 PM $ 0.0000114
+0.00%
$ 35,404 $ 67
Feb 19, 1 PM $ 0.0000114
+0.00%
$ 35,377 $ 74
Feb 19, 11 AM $ 0.0000114
+0.00%
$ 35,523 $ 79
Feb 19, 8 AM $ 0.0000114
+0.00%
$ 35,323 $ 87
Feb 19, 6 AM $ 0.0000114
+0.00%
$ 35,459 $ 84
Feb 19, 3 AM $ 0.0000114
+0.00%
$ 35,470 $ 86
Feb 19, 1 AM $ 0.0000114
+0.00%
$ 35,452 $ 91
Feb 18, 10 PM $ 0.0000114
+0.00%
$ 35,371 $ 90
Feb 18, 8 PM $ 0.0000114
+0.00%
$ 35,423 $ 90
Feb 18, 5 PM $ 0.0000114
+0.00%
$ 35,453 $ 94
Feb 18, 3 PM $ 0.0000114
+0.00%
$ 35,499 $ 304
Feb 18, 12 PM $ 0.0000114
+0.00%
$ 35,420 $ 313
Feb 18, 10 AM $ 0.0000114
+0.00%
$ 35,316 $ 300
Feb 18, 7 AM $ 0.0000114
+0.00%
$ 35,356 $ 292
Feb 18, 5 AM $ 0.0000114
+0.00%
$ 35,480 $ 300
Feb 18, 2 AM $ 0.0000115
+0.00%
$ 35,625 $ 304
Feb 18, 12 AM $ 0.0000115
+0.00%
$ 35,651 $ 312
Feb 17, 9 PM $ 0.0000115
+0.00%
$ 35,628 $ 320
Feb 17, 7 PM $ 0.0000115
+0.00%
$ 35,578 $ 320
Feb 17, 4 PM $ 0.0000114
+0.00%
$ 35,469 $ 301
Feb 17, 2 PM $ 0.0000117
+0.00%
$ 36,408 $ 96
Feb 17, 11 AM $ 0.0000117
+0.00%
$ 36,292 $ 123
Feb 17, 9 AM $ 0.0000117
+0.00%
$ 36,273 $ 128
Feb 17, 6 AM $ 0.0000117
+0.00%
$ 36,472 $ 130
Feb 17, 4 AM $ 0.0000117
+0.00%
$ 36,303 $ 123
Feb 17, 1 AM $ 0.0000117
+0.00%
$ 36,463 $ 114
Feb 16, 11 PM $ 0.0000117
+0.00%
$ 36,452 $ 115
Feb 16, 8 PM $ 0.0000117
+0.00%
$ 36,404 $ 115
Feb 16, 6 PM $ 0.0000117
+0.00%
$ 36,348 $ 127