Hive Game Token Historical Data

HGT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $ 0.0000105
+0.00%
$ 32,506 $ 299
Jun 11, 9 PM $ 0.0000105
+0.00%
$ 32,506 $ 307
Jun 11, 7 PM $ 0.0000105
+0.00%
$ 32,508 $ 310
Jun 11, 4 PM $ 0.0000105
+0.00%
$ 32,634 $ 307
Jun 11, 2 PM $ 0.0000105
+0.00%
$ 32,603 $ 324
Jun 11, 11 AM $ 0.0000105
+0.00%
$ 32,571 $ 317
Jun 11, 9 AM $ 0.0000105
+0.00%
$ 32,569 $ 322
Jun 11, 6 AM $ 0.0000108
+0.00%
$ 33,469 $ 134
Jun 11, 4 AM $ 0.0000108
+0.00%
$ 33,455 $ 134
Jun 11, 1 AM $ 0.0000107
+0.00%
$ 33,311 $ 97
Jun 10, 10 PM $ 0.0000107
+0.00%
$ 33,119 $ 88
Jun 10, 8 PM $ 0.0000107
+0.00%
$ 33,143 $ 79
Jun 10, 5 PM $ 0.0000107
+0.00%
$ 33,156 $ 80
Jun 10, 3 PM $ 0.0000107
+0.00%
$ 33,242 $ 77
Jun 10, 12 PM $ 0.0000107
+0.00%
$ 33,320 $ 81
Jun 10, 10 AM $ 0.0000107
+0.00%
$ 33,140 $ 71
Jun 10, 7 AM $ 0.0000107
+0.00%
$ 33,326 $ 69
Jun 10, 5 AM $ 0.0000107
+0.00%
$ 33,170 $ 63
Jun 10, 2 AM $ 0.0000107
+0.00%
$ 33,173 $ 77
Jun 10, 12 AM $ 0.0000107
+0.00%
$ 33,184 $ 84
Jun 9, 9 PM $ 0.0000107
+0.00%
$ 33,353 $ 90
Jun 9, 7 PM $ 0.0000107
+0.00%
$ 33,350 $ 97
Jun 9, 4 PM $ 0.0000107
+0.00%
$ 33,153 $ 87
Jun 9, 2 PM $ 0.0000107
+0.00%
$ 33,207 $ 74
Jun 9, 11 AM $ 0.0000107
+0.00%
$ 33,219 $ 79
Jun 9, 9 AM $ 0.0000107
+0.00%
$ 33,231 $ 83
Jun 9, 6 AM $ 0.0000108
+0.00%
$ 33,402 $ 85
Jun 9, 4 AM $ 0.0000107
+0.00%
$ 33,368 $ 81
Jun 9, 1 AM $ 0.0000107
+0.00%
$ 33,202 $ 89
Jun 8, 11 PM $ 0.0000107
+0.00%
$ 33,243 $ 88
Jun 8, 8 PM $ 0.0000107
+0.00%
$ 33,246 $ 126
Jun 8, 6 PM $ 0.0000108
+0.00%
$ 33,407 $ 136
Jun 8, 3 PM $ 0.0000108
+0.00%
$ 33,412 $ 133
Jun 8, 1 PM $ 0.0000108
+0.00%
$ 33,399 $ 135
Jun 8, 10 AM $ 0.0000107
+0.00%
$ 33,373 $ 130
Jun 8, 8 AM $ 0.0000107
+0.00%
$ 33,367 $ 149
Jun 8, 5 AM $ 0.0000107
+0.00%
$ 33,195 $ 148
Jun 8, 3 AM $ 0.0000108
+0.00%
$ 33,382 $ 145
Jun 8, 12 AM $ 0.0000108
+0.00%
$ 33,391 $ 144
Jun 7, 10 PM $ 0.0000107
+0.00%
$ 33,333 $ 110
Jun 7, 7 PM $ 0.0000107
+0.00%
$ 33,154 $ 95
Jun 7, 5 PM $ 0.0000107
+0.00%
$ 33,349 $ 85
Jun 7, 2 PM $ 0.0000107
+0.00%
$ 33,341 $ 100
Jun 7, 12 PM $ 0.0000107
+0.00%
$ 33,174 $ 88
Jun 7, 9 AM $ 0.0000107
+0.00%
$ 33,194 $ 107
Jun 7, 7 AM $ 0.0000107
+0.00%
$ 33,333 $ 102
Jun 7, 4 AM $ 0.0000107
+0.00%
$ 33,304 $ 142
Jun 7, 2 AM $ 0.0000107
+0.00%
$ 33,300 $ 173
Jun 6, 11 PM $ 0.0000107
+0.00%
$ 33,089 $ 176
Jun 6, 9 PM $ 0.0000107
+0.00%
$ 33,088 $ 199