Hive Game Token Historical Data

HGT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.0000111
+0.00%
$ 34,613 $ 133
Apr 2, 3 PM $ 0.0000111
+0.00%
$ 34,614 $ 183
Apr 2, 1 PM $ 0.0000111
+0.00%
$ 34,591 $ 152
Apr 2, 10 AM $ 0.0000112
+0.00%
$ 34,789 $ 148
Apr 2, 8 AM $ 0.0000112
+0.00%
$ 34,789 $ 152
Apr 2, 5 AM $ 0.0000111
+0.00%
$ 34,616 $ 155
Apr 2, 3 AM $ 0.0000111
+0.00%
$ 34,615 $ 160
Apr 2, 12 AM $ 0.0000112
+0.00%
$ 34,674 $ 125
Apr 1, 10 PM $ 0.0000112
+0.00%
$ 34,683 $ 122
Apr 1, 7 PM $ 0.0000112
+0.00%
$ 34,749 $ 99
Apr 1, 5 PM $ 0.0000113
+0.00%
$ 34,973 $ 85
Apr 1, 2 PM $ 0.0000112
+0.00%
$ 34,721 $ 62
Apr 1, 12 PM $ 0.0000112
+0.00%
$ 34,735 $ 71
Apr 1, 9 AM $ 0.0000112
+0.00%
$ 34,739 $ 83
Apr 1, 7 AM $ 0.0000112
+0.00%
$ 34,922 $ 93
Apr 1, 4 AM $ 0.0000112
+0.00%
$ 34,894 $ 85
Apr 1, 2 AM $ 0.0000112
+0.00%
$ 34,889 $ 86
Mar 31, 11 PM $ 0.0000112
+0.00%
$ 34,889 $ 100
Mar 31, 9 PM $ 0.0000112
+0.00%
$ 34,889 $ 111
Mar 31, 6 PM $ 0.0000112
+0.00%
$ 34,714 $ 116
Mar 31, 4 PM $ 0.0000112
+0.00%
$ 34,844 $ 106
Mar 31, 1 PM $ 0.0000112
+0.00%
$ 34,841 $ 84
Mar 31, 11 AM $ 0.0000112
+0.00%
$ 34,661 $ 87
Mar 31, 8 AM $ 0.0000112
+0.00%
$ 34,718 $ 110
Mar 31, 6 AM $ 0.0000112
+0.00%
$ 34,732 $ 108
Mar 31, 3 AM $ 0.0000112
+0.00%
$ 34,740 $ 107
Mar 31, 1 AM $ 0.0000112
+0.00%
$ 34,713 $ 105
Mar 30, 10 PM $ 0.0000112
+0.00%
$ 34,895 $ 154
Mar 30, 8 PM $ 0.0000112
+0.00%
$ 34,708 $ 154
Mar 30, 5 PM $ 0.0000112
+0.00%
$ 34,738 $ 145
Mar 30, 3 PM $ 0.0000112
+0.00%
$ 34,752 $ 148
Mar 30, 12 PM $ 0.0000112
+0.00%
$ 34,762 $ 138
Mar 30, 10 AM $ 0.0000112
+0.00%
$ 34,861 $ 139
Mar 30, 7 AM $ 0.0000113
+0.00%
$ 35,113 $ 93
Mar 30, 5 AM $ 0.0000113
+0.00%
$ 35,113 $ 94
Mar 30, 2 AM $ 0.0000113
+0.00%
$ 35,084 $ 89
Mar 30, 12 AM $ 0.0000113
+0.00%
$ 35,046 $ 62
Mar 29, 9 PM $ 0.0000113
+0.00%
$ 35,064 $ 35
Mar 29, 7 PM $ 0.0000112
+0.00%
$ 34,890 $ 36
Mar 29, 4 PM $ 0.0000113
+0.00%
$ 35,071 $ 34
Mar 29, 2 PM $ 0.0000112
+0.00%
$ 34,905 $ 34
Mar 29, 11 AM $ 0.0000112
+0.00%
$ 34,910 $ 38
Mar 29, 9 AM $ 0.0000112
+0.00%
$ 34,921 $ 34
Mar 29, 6 AM $ 0.0000112
+0.00%
$ 34,921 $ 39
Mar 29, 4 AM $ 0.0000113
+0.00%
$ 35,098 $ 37
Mar 29, 1 AM $ 0.0000112
+0.00%
$ 34,916 $ 31
Mar 28, 11 PM $ 0.0000112
+0.00%
$ 34,916 $ 29
Mar 28, 8 PM $ 0.0000113
+0.00%
$ 34,948 $ 25
Mar 28, 6 PM $ 0.0000113
+0.00%
$ 34,951 $ 31
Mar 28, 3 PM $ 0.0000113
+0.00%
$ 35,124 $ 40