Hive Game Token Historical Data

HGT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $ 0.0000109
+0.00%
$ 33,880 $ 30
Apr 28, 11 AM $ 0.000011
+0.00%
$ 34,044 $ 30
Apr 28, 9 AM $ 0.0000109
+0.00%
$ 33,874 $ 23
Apr 28, 6 AM $ 0.0000109
+0.00%
$ 33,882 $ 24
Apr 28, 4 AM $ 0.000011
+0.00%
$ 34,053 $ 38
Apr 28, 1 AM $ 0.000011
+0.00%
$ 34,053 $ 41
Apr 27, 11 PM $ 0.000011
+0.00%
$ 34,049 $ 45
Apr 27, 8 PM $ 0.000011
+0.00%
$ 34,049 $ 45
Apr 27, 6 PM $ 0.000011
+0.00%
$ 34,049 $ 50
Apr 27, 3 PM $ 0.0000109
+0.00%
$ 33,879 $ 49
Apr 27, 1 PM $ 0.0000109
+0.00%
$ 33,912 $ 35
Apr 27, 10 AM $ 0.0000109
+0.00%
$ 33,914 $ 34
Apr 27, 8 AM $ 0.0000109
+0.00%
$ 33,917 $ 34
Apr 27, 5 AM $ 0.0000109
+0.00%
$ 33,936 $ 26
Apr 27, 3 AM $ 0.000011
+0.00%
$ 34,133 $ 16
Apr 27, 12 AM $ 0.000011
+0.00%
$ 34,109 $ 7
Apr 26, 10 PM $ 0.000011
+0.00%
$ 34,109 $ 7
Apr 26, 7 PM $ 0.000011
+0.00%
$ 34,109 $ 7
Apr 26, 5 PM $ 0.000011
+0.00%
$ 34,100 $ 4
Apr 26, 2 PM $ 0.000011
+0.00%
$ 34,100 $ 7
Apr 26, 12 PM $ 0.000011
+0.00%
$ 34,100 $ 7
Apr 26, 9 AM $ 0.000011
+0.00%
$ 34,100 $ 7
Apr 26, 7 AM $ 0.000011
+0.00%
$ 34,100 $ 7
Apr 26, 4 AM $ 0.0000109
+0.00%
$ 33,926 $ 6
Apr 26, 2 AM $ 0.0000109
+0.00%
$ 33,926 $ 5
Apr 25, 11 PM $ 0.0000109
+0.00%
$ 33,926 $ 5
Apr 25, 9 PM $ 0.0000109
+0.00%
$ 33,926 $ 5
Apr 25, 6 PM $ 0.0000109
+0.00%
$ 33,926 $ 8
Apr 25, 4 PM $ 0.000011
+0.00%
$ 34,104 $ 4
Apr 25, 1 PM $ 0.000011
+0.00%
$ 34,104 $ 6
Apr 25, 11 AM $ 0.000011
+0.00%
$ 34,104 $ 12
Apr 25, 8 AM $ 0.000011
+0.00%
$ 34,104 $ 21
Apr 25, 6 AM $ 0.000011
+0.00%
$ 34,104 $ 21
Apr 25, 3 AM $ 0.000011
+0.00%
$ 34,104 $ 23
Apr 25, 1 AM $ 0.000011
+0.00%
$ 34,104 $ 23
Apr 24, 10 PM $ 0.000011
+0.00%
$ 34,104 $ 25
Apr 24, 8 PM $ 0.000011
+0.00%
$ 34,098 $ 26
Apr 24, 5 PM $ 0.0000109
+0.00%
$ 33,927 $ 40
Apr 24, 3 PM $ 0.0000109
+0.00%
$ 33,929 $ 49
Apr 24, 12 PM $ 0.000011
+0.00%
$ 34,101 $ 108
Apr 24, 10 AM $ 0.0000109
+0.00%
$ 33,943 $ 122
Apr 24, 7 AM $ 0.0000109
+0.00%
$ 33,947 $ 122
Apr 24, 5 AM $ 0.0000109
+0.00%
$ 33,948 $ 121
Apr 24, 2 AM $ 0.000011
+0.00%
$ 34,121 $ 121
Apr 24, 12 AM $ 0.000011
+0.00%
$ 34,118 $ 136
Apr 23, 9 PM $ 0.000011
+0.00%
$ 34,111 $ 137
Apr 23, 7 PM $ 0.000011
+0.00%
$ 34,084 $ 140
Apr 23, 4 PM $ 0.0000109
+0.00%
$ 33,911 $ 120
Apr 23, 2 PM $ 0.000011
+0.00%
$ 34,049 $ 70
Apr 23, 11 AM $ 0.000011
+0.00%
$ 34,235 $ 64