Hive Game Token Historical Data

HGT Page 10
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.0000523
+1.73%
$ 260,454 $ 214
Nov 8, 2024 $ 0.0000514
+6.44%
$ 256,022 $ 396
Nov 7, 2024 $ 0.0000483
+0.21%
$ 240,534 $ 452
Nov 6, 2024 $ 0.0000482
+9.70%
$ 240,036 $ 239
Nov 5, 2024 $ 0.0000439
+0.97%
$ 218,821 $ 30
Nov 4, 2024 $ 0.0000435
+1.12%
$ 216,729 $ 32
Nov 3, 2024 $ 0.000043
-3.95%
$ 214,339 $ 28
Nov 2, 2024 $ 0.0000448
-7.84%
$ 223,154 $ 77
Nov 1, 2024 $ 0.0000486
+7.21%
$ 242,127 $ 113
Oct 31, 2024 $ 0.0000453
+1.96%
$ 225,843 $ 218
Oct 30, 2024 $ 0.0000445
+0.00%
$ 221,510 $ 54
Oct 29, 2024 $ 0.0000445
+0.00%
$ 221,510 $ 61
Oct 28, 2024 $ 0.0000445
-4.74%
$ 221,510 $ 97
Oct 27, 2024 $ 0.0000467
+7.41%
$ 232,567 $ 776
Oct 26, 2024 $ 0.0000435
-2.16%
$ 216,525 $ 321
Oct 25, 2024 $ 0.0000444
-5.41%
$ 221,311 $ 23
Oct 24, 2024 $ 0.000047
+7.95%
$ 233,960 $ 117
Oct 23, 2024 $ 0.0000435
-0.21%
$ 216,729 $ 174
Oct 22, 2024 $ 0.0000436
-1.22%
$ 217,178 $ 112
Oct 21, 2024 $ 0.0000442
-0.16%
$ 219,867 $ 4,421
Oct 20, 2024 $ 0.000045
+4.95%
$ 224,050 $ 82
Oct 19, 2024 $ 0.0000429
-2.90%
$ 213,492 $ 15
Oct 18, 2024 $ 0.000045
+3.33%
$ 223,950 $ 14
Oct 17, 2024 $ 0.0000435
-5.41%
$ 216,729 $ 493
Oct 16, 2024 $ 0.000046
-5.51%
$ 229,130 $ 341
Oct 15, 2024 $ 0.0000487
+5.47%
$ 242,494 $ 431
Oct 14, 2024 $ 0.0000462
-21.71%
$ 229,926 $ 1,570
Oct 13, 2024 $ 0.000059
-1.47%
$ 293,670 $ 161
Oct 12, 2024 $ 0.0000598
-1.62%
$ 298,053 $ 594
Oct 11, 2024 $ 0.0000608
+8.48%
$ 302,953 $ 1,614
Oct 10, 2024 $ 0.0000561
+7.45%
$ 279,278 $ 30
Oct 9, 2024 $ 0.0000522
-8.41%
$ 259,906 $ 31
Oct 8, 2024 $ 0.000057
-1.97%
$ 283,760 $ 20
Oct 7, 2024 $ 0.0000581
+7.57%
$ 289,476 $ 407
Oct 6, 2024 $ 0.000054
-3.35%
$ 269,116 $ 74
Oct 5, 2024 $ 0.0000559
-5.16%
$ 278,387 $ 134
Oct 4, 2024 $ 0.0000589
+1.83%
$ 293,548 $ 73
Oct 3, 2024 $ 0.0000579
+5.75%
$ 288,286 $ 1,899
Oct 2, 2024 $ 0.0000547
-9.97%
$ 272,610 $ 83
Oct 1, 2024 $ 0.0000608
+5.14%
$ 302,784 $ 67
Sep 30, 2024 $ 0.0000578
-6.52%
$ 287,994 $ 543
Sep 29, 2024 $ 0.0000619
-3.05%
$ 308,073 $ 474
Sep 28, 2024 $ 0.0000638
+1.12%
$ 317,762 $ 459
Sep 27, 2024 $ 0.0000631
-13.91%
$ 314,231 $ 531
Sep 26, 2024 $ 0.0000733
+3.73%
$ 365,113 $ 185
Sep 25, 2024 $ 0.0000707
+0.70%
$ 351,973 $ 59
Sep 24, 2024 $ 0.0000702
-20.39%
$ 349,518 $ 489
Sep 23, 2024 $ 0.0000882
-1.40%
$ 439,036 $ 27
Sep 22, 2024 $ 0.0000894
-0.15%
$ 445,294 $ 180
Sep 21, 2024 $ 0.0000895
+0.80%
$ 445,956 $ 203