Hive Game Token Historical Data

HGT
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0000105
+0.00%
$ -- $ 131
Today, at 12 AM $ 0.0000105
+0.00%
$ 32,536 $ 131
Yesterday, at 9 PM $ 0.0000105
+0.00%
$ 32,536 $ 141
Yesterday, at 7 PM $ 0.0000105
+0.00%
$ 32,536 $ 150
Yesterday, at 4 PM $ 0.0000105
+0.00%
$ 32,518 $ 152
Yesterday, at 2 PM $ 0.0000104
+0.00%
$ 32,383 $ 147
Yesterday, at 11 AM $ 0.0000104
+0.00%
$ 32,160 $ 102
Yesterday, at 9 AM $ 0.0000104
+0.00%
$ 32,307 $ 106
Yesterday, at 6 AM $ 0.0000104
+0.00%
$ 32,278 $ 93
Yesterday, at 4 AM $ 0.0000104
+0.00%
$ 32,270 $ 89
Yesterday, at 1 AM $ 0.0000103
+0.00%
$ 32,119 $ 75
Jun 15, 11 PM $ 0.0000103
+0.00%
$ 32,119 $ 88
Jun 15, 8 PM $ 0.0000104
+0.00%
$ 32,306 $ 107
Jun 15, 6 PM $ 0.0000104
+0.00%
$ 32,147 $ 101
Jun 15, 3 PM $ 0.0000103
+0.00%
$ 32,109 $ 80
Jun 15, 1 PM $ 0.0000104
+0.00%
$ 32,235 $ 74
Jun 15, 10 AM $ 0.0000103
+0.00%
$ 32,045 $ 56
Jun 15, 8 AM $ 0.0000103
+0.00%
$ 32,045 $ 58
Jun 15, 5 AM $ 0.0000103
+0.00%
$ 32,045 $ 60
Jun 15, 3 AM $ 0.0000103
+0.00%
$ 32,045 $ 65
Jun 15, 12 AM $ 0.0000104
+0.00%
$ 32,199 $ 62
Jun 14, 10 PM $ 0.0000104
+0.00%
$ 32,164 $ 52
Jun 14, 7 PM $ 0.0000103
+0.00%
$ 31,944 $ 30
Jun 14, 5 PM $ 0.0000103
+0.00%
$ 31,944 $ 30
Jun 14, 2 PM $ 0.0000103
+0.00%
$ 31,957 $ 147
Jun 14, 12 PM $ 0.0000103
+0.00%
$ 31,968 $ 144
Jun 14, 9 AM $ 0.0000103
+0.00%
$ 31,973 $ 148
Jun 14, 7 AM $ 0.0000103
+0.00%
$ 31,973 $ 149
Jun 14, 4 AM $ 0.0000103
+0.00%
$ 31,989 $ 142
Jun 14, 2 AM $ 0.0000103
+0.00%
$ 31,989 $ 144
Jun 13, 11 PM $ 0.0000104
+0.00%
$ 32,149 $ 144
Jun 13, 9 PM $ 0.0000103
+0.00%
$ 31,967 $ 134
Jun 13, 6 PM $ 0.0000103
+0.00%
$ 31,967 $ 140
Jun 13, 4 PM $ 0.0000104
+0.00%
$ 32,232 $ 149
Jun 13, 1 PM $ 0.0000105
+0.00%
$ 32,639 $ 64
Jun 13, 11 AM $ 0.0000105
+0.00%
$ 32,624 $ 59
Jun 13, 8 AM $ 0.0000105
+0.00%
$ 32,622 $ 65
Jun 13, 6 AM $ 0.0000105
+0.00%
$ 32,459 $ 71
Jun 13, 3 AM $ 0.0000105
+0.00%
$ 32,621 $ 70
Jun 13, 1 AM $ 0.0000105
+0.00%
$ 32,458 $ 69
Jun 12, 10 PM $ 0.0000105
+0.00%
$ 32,458 $ 69
Jun 12, 8 PM $ 0.0000105
+0.00%
$ 32,468 $ 69
Jun 12, 5 PM $ 0.0000105
+0.00%
$ 32,643 $ 74
Jun 12, 3 PM $ 0.0000105
+0.00%
$ 32,673 $ 52
Jun 12, 12 PM $ 0.0000105
+0.00%
$ 32,510 $ 56
Jun 12, 10 AM $ 0.0000105
+0.00%
$ 32,673 $ 62
Jun 12, 7 AM $ 0.0000105
+0.00%
$ 32,495 $ 239
Jun 12, 5 AM $ 0.0000105
+0.00%
$ 32,668 $ 244
Jun 12, 2 AM $ 0.0000105
+0.00%
$ 32,506 $ 277
Jun 12, 12 AM $ 0.0000105
+0.00%
$ 32,506 $ 299
Download