BitGo Holdings (Ondo Tokenized) Historical Data

BTGOon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 4.94
-0.21%
$ 96 $ 36,715
Jun 13, 8 AM $ 4.96
+0.21%
$ 96 $ 35,645
Jun 13, 7 AM $ 4.95
-0.14%
$ 96 $ 34,823
Jun 13, 6 AM $ 4.95
+0.00%
$ 96 $ 32,803
Jun 13, 5 AM $ 4.95
+0.00%
$ 96 $ 31,157
Jun 13, 4 AM $ 4.95
+0.01%
$ 96 $ 29,954
Jun 13, 3 AM $ 4.95
-0.02%
$ 96 $ 28,756
Jun 13, 2 AM $ 4.95
+0.03%
$ 96 $ 26,775
Jun 13, 1 AM $ 4.95
+0.12%
$ 96 $ 21,661
Jun 13, 12 AM $ 4.95
-0.25%
$ 96 $ 18,341
Jun 12, 11 PM $ 4.96
-0.18%
$ 96 $ 17,626
Jun 12, 10 PM $ 4.97
-0.27%
$ 96 $ 18,441
Jun 12, 9 PM $ 4.98
-0.15%
$ 96 $ 18,361
Jun 12, 8 PM $ 4.99
+1.05%
$ 97 $ 18,646
Jun 12, 7 PM $ 4.94
-0.92%
$ 96 $ 18,729
Jun 12, 6 PM $ 4.94
+1.54%
$ 96 $ 19,006
Jun 12, 5 PM $ 4.88
-1.92%
$ 94 $ 19,120
Jun 12, 4 PM $ 4.97
-1.42%
$ 96 $ 20,880
Jun 12, 3 PM $ 5.04
-0.75%
$ 98 $ 21,861
Jun 12, 2 PM $ 5.08
+3.31%
$ 98 $ 22,114
Jun 12, 1 PM $ 4.92
-9.26%
$ 95 $ 22,124
Jun 12, 12 PM $ 5.42
+0.36%
$ 105 $ 22,761
Jun 12, 11 AM $ 5.4
+0.07%
$ 105 $ 23,576
Jun 12, 10 AM $ 5.4
-0.72%
$ 105 $ 24,729
Jun 12, 9 AM $ 5.44
+0.50%
$ 105 $ 25,714
Jun 12, 8 AM $ 5.41
+0.46%
$ 105 $ 26,200
Jun 12, 7 AM $ 5.39
+0.13%
$ 104 $ 26,979
Jun 12, 6 AM $ 5.38
+0.14%
$ 104 $ 26,610
Jun 12, 5 AM $ 5.37
-0.14%
$ 104 $ 26,436
Jun 12, 4 AM $ 5.38
-0.36%
$ 104 $ 26,439
Jun 12, 3 AM $ 5.4
-0.01%
$ 105 $ 27,308
Jun 12, 2 AM $ 5.4
-0.33%
$ 105 $ 28,458
Jun 12, 1 AM $ 5.42
+0.02%
$ 105 $ 29,407
Jun 12, 12 AM $ 5.42
+0.42%
$ 105 $ 31,795
Jun 11, 11 PM $ 5.4
+1.94%
$ 105 $ 31,801
Jun 11, 10 PM $ 5.3
-1.50%
$ 103 $ 32,676
Jun 11, 9 PM $ 5.38
+1.55%
$ 104 $ 33,681
Jun 11, 8 PM $ 5.3
-2.49%
$ 103 $ 34,445
Jun 11, 7 PM $ 5.43
+0.98%
$ 105 $ 35,070
Jun 11, 6 PM $ 5.38
-0.29%
$ 104 $ 33,359
Jun 11, 5 PM $ 5.39
+1.74%
$ 104 $ 32,848
Jun 11, 4 PM $ 5.3
-1.47%
$ 103 $ 31,706
Jun 11, 3 PM $ 5.38
-0.86%
$ 104 $ 31,194
Jun 11, 2 PM $ 5.43
+4.80%
$ 105 $ 30,503
Jun 11, 1 PM $ 5.18
-1.09%
$ 100 $ 30,555
Jun 11, 12 PM $ 5.24
+0.26%
$ 101 $ 29,619
Jun 11, 11 AM $ 5.22
+1.33%
$ 101 $ 29,052
Jun 11, 10 AM $ 5.15
-1.39%
$ 100 $ 28,566
Jun 11, 9 AM $ 5.23
+0.15%
$ 101 $ 28,098
Jun 11, 8 AM $ 5.22
+2.74%
$ 101 $ 27,927