BitGo Holdings (Ondo Tokenized) Historical Data

BTGOon
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 5.08
+0.00%
$ 98 $ 15,377
Today, at 11 AM $ 5.1
+1.26%
$ 99 $ 13,911
Today, at 10 AM $ 5.04
-0.36%
$ 98 $ 12,397
Today, at 9 AM $ 5.06
+0.26%
$ 98 $ 12,095
Today, at 8 AM $ 5.05
+1.84%
$ 98 $ 11,361
Today, at 7 AM $ 4.95
+0.09%
$ 96 $ 9,097
Today, at 6 AM $ 4.95
-0.08%
$ 96 $ 9,017
Today, at 5 AM $ 4.95
+0.07%
$ 96 $ 8,967
Today, at 4 AM $ 4.95
-0.05%
$ 96 $ 8,799
Today, at 3 AM $ 4.95
+0.02%
$ 96 $ 8,648
Today, at 2 AM $ 4.95
+0.01%
$ 96 $ 8,443
Today, at 1 AM $ 4.95
+0.00%
$ 96 $ 8,274
Today, at 12 AM $ 4.95
-0.05%
$ 96 $ 8,229
Yesterday, at 11 PM $ 4.95
-0.01%
$ 96 $ 7,607
Yesterday, at 10 PM $ 4.95
-0.01%
$ 96 $ 6,906
Yesterday, at 9 PM $ 4.95
+0.00%
$ 96 $ 6,736
Yesterday, at 8 PM $ 4.95
+0.01%
$ 96 $ 6,153
Yesterday, at 7 PM $ 4.95
-0.01%
$ 96 $ 6,272
Yesterday, at 6 PM $ 4.95
+0.00%
$ 96 $ 6,000
Yesterday, at 5 PM $ 4.95
+0.00%
$ 96 $ 6,359
Yesterday, at 4 PM $ 4.95
-0.01%
$ 96 $ 6,281
Yesterday, at 3 PM $ 4.95
+0.01%
$ 96 $ 6,310
Yesterday, at 2 PM $ 4.95
+0.00%
$ 96 $ 6,307
Yesterday, at 1 PM $ 4.95
+0.00%
$ 96 $ 6,763
Yesterday, at 12 PM $ 4.95
+0.00%
$ 96 $ 7,856
Yesterday, at 11 AM $ 4.95
+0.00%
$ 96 $ 8,108
Yesterday, at 10 AM $ 4.95
+0.00%
$ 96 $ 9,737
Yesterday, at 9 AM $ 4.95
+0.00%
$ 96 $ 11,342
Yesterday, at 8 AM $ 4.95
+0.00%
$ 96 $ 12,910
Yesterday, at 7 AM $ 4.95
+0.00%
$ 96 $ 14,276
Yesterday, at 6 AM $ 4.95
+0.00%
$ 96 $ 16,790
Yesterday, at 5 AM $ 4.95
+0.00%
$ 96 $ 19,163
Yesterday, at 4 AM $ 4.95
+0.00%
$ 96 $ 20,717
Yesterday, at 3 AM $ 4.95
+0.00%
$ 96 $ 22,204
Yesterday, at 2 AM $ 4.95
+0.00%
$ 96 $ 25,065
Yesterday, at 1 AM $ 4.95
+0.00%
$ 96 $ 30,900
Yesterday, at 12 AM $ 4.95
+0.00%
$ 96 $ 34,434
Jun 13, 11 PM $ 4.95
+0.00%
$ 96 $ 35,353
Jun 13, 10 PM $ 4.95
-0.01%
$ 96 $ 35,614
Jun 13, 9 PM $ 4.95
+0.00%
$ 96 $ 35,570
Jun 13, 8 PM $ 4.95
-0.01%
$ 96 $ 34,832
Jun 13, 7 PM $ 4.95
+0.00%
$ 96 $ 34,256
Jun 13, 6 PM $ 4.96
+0.00%
$ 96 $ 34,683
Jun 13, 5 PM $ 4.96
+0.04%
$ 96 $ 34,689
Jun 13, 4 PM $ 4.95
-0.06%
$ 96 $ 35,215
Jun 13, 3 PM $ 4.96
-0.02%
$ 96 $ 36,041
Jun 13, 2 PM $ 4.96
+0.03%
$ 96 $ 37,507
Jun 13, 1 PM $ 4.95
-0.02%
$ 96 $ 38,334
Jun 13, 12 PM $ 4.96
+0.38%
$ 96 $ 38,498
Jun 13, 11 AM $ 4.94
-0.15%
$ 96 $ 38,784
Download