Universal High Income Historical Data

INCOME Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 PM $ 0.000191
+0.26%
$ 133,846 $ 3,895
Jun 14, 6 PM $ 0.00019
+0.08%
$ 133,504 $ 3,893
Jun 14, 5 PM $ 0.00019
-0.39%
$ 133,402 $ 3,917
Jun 14, 4 PM $ 0.000191
+0.13%
$ 133,858 $ 3,989
Jun 14, 3 PM $ 0.00019
+0.03%
$ 133,718 $ 4,065
Jun 14, 2 PM $ 0.00019
-0.29%
$ 133,674 $ 4,122
Jun 14, 1 PM $ 0.000191
+0.01%
$ 134,105 $ 4,261
Jun 14, 12 PM $ 0.000191
-0.60%
$ 134,073 $ 4,385
Jun 14, 11 AM $ 0.000192
+2.09%
$ 134,985 $ 4,204
Jun 14, 10 AM $ 0.000188
-0.08%
$ 132,239 $ 3,995
Jun 14, 9 AM $ 0.000188
+0.50%
$ 132,343 $ 4,030
Jun 14, 8 AM $ 0.000187
+5.77%
$ 131,682 $ 4,038
Jun 14, 7 AM $ 0.000177
+1.32%
$ 124,513 $ 3,845
Jun 14, 6 AM $ 0.000177
-11.17%
$ 124,291 $ 3,561
Jun 14, 2 AM $ 0.000201
+0.00%
$ 140,908 $ 2,097
Jun 14, 1 AM $ 0.0002
-0.05%
$ 140,471 $ 2,205
Jun 14, 12 AM $ 0.0002
+0.60%
$ 140,667 $ 2,229
Jun 13, 11 PM $ 0.000199
-0.02%
$ 139,553 $ 2,221
Jun 13, 10 PM $ 0.000199
-0.52%
$ 139,619 $ 2,326
Jun 13, 9 PM $ 0.0002
+1.62%
$ 140,481 $ 2,501
Jun 13, 8 PM $ 0.000197
-0.03%
$ 138,232 $ 2,774
Jun 13, 7 PM $ 0.000197
+0.49%
$ 138,304 $ 2,981
Jun 13, 6 PM $ 0.000196
+0.14%
$ 137,622 $ 3,160
Jun 13, 5 PM $ 0.000196
-0.31%
$ 137,401 $ 3,155
Jun 13, 4 PM $ 0.000196
-0.91%
$ 137,780 $ 3,118
Jun 13, 3 PM $ 0.000198
+1.54%
$ 139,070 $ 3,632
Jun 13, 2 PM $ 0.000195
+0.14%
$ 136,833 $ 3,849
Jun 13, 1 PM $ 0.000194
-0.02%
$ 136,526 $ 3,901
Jun 13, 12 PM $ 0.000194
+0.14%
$ 136,575 $ 3,815
Jun 13, 11 AM $ 0.000194
+0.80%
$ 136,344 $ 4,028
Jun 13, 10 AM $ 0.000193
-0.07%
$ 135,258 $ 3,992
Jun 13, 9 AM $ 0.000193
-0.21%
$ 135,358 $ 3,984
Jun 13, 8 AM $ 0.000193
+0.03%
$ 135,638 $ 3,953
Jun 13, 7 AM $ 0.000193
+0.28%
$ 135,649 $ 3,955
Jun 13, 6 AM $ 0.000193
+0.24%
$ 135,325 $ 4,003
Jun 13, 5 AM $ 0.000193
+0.09%
$ 135,426 $ 4,088
Jun 13, 3 AM $ 0.000197
-0.24%
$ 138,087 $ 4,039
Jun 13, 2 AM $ 0.000197
-0.64%
$ 138,407 $ 4,091
Jun 13, 1 AM $ 0.000198
-0.19%
$ 139,299 $ 4,258
Jun 13, 12 AM $ 0.000199
+0.30%
$ 139,574 $ 4,315
Jun 12, 11 PM $ 0.000198
+0.26%
$ 139,152 $ 4,554
Jun 12, 10 PM $ 0.000198
+0.02%
$ 138,823 $ 5,102
Jun 12, 9 PM $ 0.000198
-0.06%
$ 138,824 $ 8,740
Jun 12, 8 PM $ 0.000198
+0.15%
$ 138,897 $ 8,856
Jun 12, 7 PM $ 0.000197
-1.20%
$ 138,702 $ 8,733
Jun 12, 6 PM $ 0.0002
-0.35%
$ 140,432 $ 8,903
Jun 12, 5 PM $ 0.000201
-0.85%
$ 140,904 $ 9,105
Jun 12, 4 PM $ 0.000202
+3.48%
$ 142,016 $ 9,428
Jun 12, 3 PM $ 0.000196
-0.75%
$ 137,390 $ 9,134
Jun 12, 2 PM $ 0.000197
+1.15%
$ 138,206 $ 9,298