Universal High Income Historical Data

INCOME
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00016
-0.01%
$ 112,648 $ 8,447
Today, at 10 PM $ 0.00016
+4.13%
$ 112,718 $ 8,637
Today, at 9 PM $ 0.000154
-14.84%
$ 107,971 $ 6,559
Today, at 8 PM $ 0.000181
+0.43%
$ 126,806 $ 7,133
Today, at 7 PM $ 0.00018
+3.24%
$ 126,259 $ 7,909
Today, at 6 PM $ 0.000174
+0.61%
$ 122,343 $ 7,674
Today, at 5 PM $ 0.000173
-2.34%
$ 121,569 $ 8,480
Today, at 4 PM $ 0.000177
-0.30%
$ 124,440 $ 8,221
Today, at 3 PM $ 0.000178
+0.68%
$ 124,862 $ 8,184
Today, at 2 PM $ 0.000177
-2.17%
$ 124,112 $ 8,094
Today, at 1 PM $ 0.000181
+0.34%
$ 126,854 $ 8,150
Today, at 12 PM $ 0.00018
+0.07%
$ 126,549 $ 7,717
Today, at 11 AM $ 0.00018
-1.76%
$ 126,151 $ 9,870
Today, at 10 AM $ 0.000183
-2.77%
$ 128,471 $ 10,277
Today, at 9 AM $ 0.000185
+8.20%
$ 130,010 $ 10,182
Today, at 8 AM $ 0.000171
+7.68%
$ 120,177 $ 9,257
Today, at 7 AM $ 0.000159
+0.55%
$ 111,504 $ 8,606
Today, at 6 AM $ 0.000158
+1.67%
$ 110,802 $ 8,737
Today, at 5 AM $ 0.000154
-5.79%
$ 108,280 $ 8,619
Today, at 4 AM $ 0.000164
-1.21%
$ 114,925 $ 9,018
Today, at 3 AM $ 0.000166
+0.69%
$ 116,291 $ 9,554
Today, at 2 AM $ 0.000165
-3.13%
$ 115,538 $ 9,809
Today, at 1 AM $ 0.00017
-1.10%
$ 119,273 $ 9,971
Today, at 12 AM $ 0.000172
-0.73%
$ 120,644 $ 10,283
Yesterday, at 11 PM $ 0.000173
-0.79%
$ 121,552 $ 10,285
Yesterday, at 10 PM $ 0.000174
-2.59%
$ 122,516 $ 10,379
Yesterday, at 9 PM $ 0.000147
-0.54%
$ 103,555 $ 8,345
Yesterday, at 8 PM $ 0.000148
-3.35%
$ 104,100 $ 8,293
Yesterday, at 7 PM $ 0.000153
+0.02%
$ 107,740 $ 8,167
Yesterday, at 6 PM $ 0.000153
-6.41%
$ 107,761 $ 16,569
Yesterday, at 5 PM $ 0.000164
-0.34%
$ 115,175 $ 16,884
Yesterday, at 4 PM $ 0.000165
+0.58%
$ 115,649 $ 16,967
Yesterday, at 3 PM $ 0.000164
+2.18%
$ 114,940 $ 16,884
Yesterday, at 2 PM $ 0.00016
+0.06%
$ 112,487 $ 16,506
Yesterday, at 1 PM $ 0.00016
+1.56%
$ 112,431 $ 16,443
Yesterday, at 12 PM $ 0.000158
-11.79%
$ 110,673 $ 16,172
Yesterday, at 11 AM $ 0.000179
+5.64%
$ 125,504 $ 15,948
Yesterday, at 10 AM $ 0.000169
+13.62%
$ 118,700 $ 14,543
Yesterday, at 9 AM $ 0.000149
+2.64%
$ 104,463 $ 12,456
Yesterday, at 8 AM $ 0.000145
+0.13%
$ 101,794 $ 11,896
Yesterday, at 7 AM $ 0.000145
-0.99%
$ 101,655 $ 11,944
Yesterday, at 6 AM $ 0.000146
+0.78%
$ 102,689 $ 12,124
Yesterday, at 5 AM $ 0.000145
-4.35%
$ 101,901 $ 13,783
Yesterday, at 4 AM $ 0.000152
-0.93%
$ 106,832 $ 13,689
Yesterday, at 3 AM $ 0.000154
+1.10%
$ 107,861 $ 13,320
Yesterday, at 2 AM $ 0.000149
-0.38%
$ 104,604 $ 12,753
Yesterday, at 1 AM $ 0.000149
-0.84%
$ 104,841 $ 12,449
Yesterday, at 12 AM $ 0.000151
+1.78%
$ 106,161 $ 12,232
Jun 14, 11 PM $ 0.000148
+3.75%
$ 103,996 $ 11,941
Jun 14, 10 PM $ 0.000143
+0.38%
$ 100,333 $ 11,220
Download