Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GLIZZY BRC Historical Data

GLIZZY Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 2024 $0.0₅553
+2.96%
$2.32 million $47,810
Nov 9, 2024 $0.0₅537
+9.12%
$2.26 million $65,060
Nov 8, 2024 $0.0₅491
+3.85%
$2.06 million $30,633
Nov 7, 2024 $0.0₅472
+5.69%
$1.99 million $38,068
Nov 6, 2024 $0.0₅438
-2.92%
$1.84 million $46,622
Nov 5, 2024 $0.0₅452
+0.18%
$1.9 million $23,882
Nov 4, 2024 $0.0₅451
-6.03%
$1.89 million $30,209
Nov 3, 2024 $0.0₅48
+3.54%
$2.02 million $28,278
Nov 2, 2024 $0.0₅463
-12.44%
$1.95 million $28,760
Nov 1, 2024 $0.0₅529
+0.88%
$2.22 million $23,728
Oct 31, 2024 $0.0₅524
-14.29%
$2.21 million $11,641
Oct 30, 2024 $0.0₅612
+29.70%
$2.57 million $81,561
Oct 29, 2024 $0.0₅472
+46.07%
$1.98 million $57,817
Oct 28, 2024 $0.0₅323
-6.70%
$1.36 million $17,503
Oct 27, 2024 $0.0₅346
+9.30%
$1.46 million $20,864
Oct 26, 2024 $0.0₅317
-9.32%
$1.33 million $18,625
Oct 25, 2024 $0.0₅349
-0.19%
$1.47 million $18,290
Oct 24, 2024 $0.0₅35
-0.40%
$1.47 million $33,125
Oct 23, 2024 $0.0₅351
-6.74%
$1.48 million $56,645
Oct 22, 2024 $0.0₅384
-16.65%
$1.61 million $43,804
Oct 21, 2024 $0.0₅461
+16.36%
$1.94 million $89,434
Oct 20, 2024 $0.0₅396
+16.68%
$1.66 million $64,646
Oct 19, 2024 $0.0₅335
+4.55%
$1.41 million $33,492
Oct 18, 2024 $0.0₅323
-14.83%
$1.36 million $5,287
Oct 17, 2024 $0.0₅378
+12.46%
$1.59 million $41,022
Oct 16, 2024 $0.0₅336
-10.64%
$1.41 million $43,354
Oct 15, 2024 $0.0₅376
-5.04%
$1.58 million $31,491
Oct 14, 2024 $0.0₅396
+6.62%
$1.67 million $21,540
Oct 13, 2024 $0.0₅371
-17.77%
$1.56 million $30,048
Oct 12, 2024 $0.0₅451
+0.60%
$1.9 million $34,140
Oct 11, 2024 $0.0₅449
+27.48%
$1.89 million $36,906
Oct 10, 2024 $0.0₅352
-5.78%
$1.48 million $23,257
Oct 9, 2024 $0.0₅373
-4.15%
$1.57 million $46,643
Oct 8, 2024 $0.0₅387
+29.32%
$1.63 million $76,327
Oct 7, 2024 $0.0₅299
+3.26%
$1.26 million $53,144
Oct 6, 2024 $0.0₅29
-2.13%
$1.22 million $45,085
Oct 5, 2024 $0.0₅296
-30.01%
$1.24 million $112,485
Oct 4, 2024 $0.0₅423
-12.16%
$1.78 million $53,273
Oct 3, 2024 $0.0₅481
+11.68%
$2.02 million $73,158
Oct 2, 2024 $0.0₅425
-25.84%
$1.79 million $68,061
Oct 1, 2024 $0.0₅57
-12.29%
$2.31 million $80,122
Sep 30, 2024 $0.0₅65
-16.62%
$2.73 million $185,708
Sep 29, 2024 $0.0₅78
-18.78%
$3.28 million $109,271
Sep 28, 2024 $0.0₅96
-10.27%
$4.04 million $79,321
Sep 27, 2024 $0.0000105
+0.83%
$4.4 million $190,388
Sep 26, 2024 $0.0000105
+1.43%
$4.43 million $178,864
Download