Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GLIZZY BRC Historical Data

GLIZZY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2024 $0.0₅136
+6.98%
$571,546 $7,656
Dec 29, 2024 $0.0₅127
+0.15%
$534,238 $7,178
Dec 28, 2024 $0.0₅127
-4.54%
$533,457 $5,146
Dec 27, 2024 $0.0₅133
-5.37%
$559,100 $6,866
Dec 26, 2024 $0.0₅14
-3.31%
$590,674 $12,619
Dec 25, 2024 $0.0₅145
-1.87%
$611,018 $5,214
Dec 24, 2024 $0.0₅148
+2.32%
$622,649 $12,784
Dec 23, 2024 $0.0₅145
-5.56%
$608,560 $13,809
Dec 22, 2024 $0.0₅153
+6.26%
$644,416 $9,444
Dec 21, 2024 $0.0₅144
-10.54%
$606,452 $12,034
Dec 20, 2024 $0.0₅161
-8.09%
$677,676 $17,454
Dec 19, 2024 $0.0₅173
-13.29%
$725,593 $20,874
Dec 18, 2024 $0.0₅199
-3.80%
$836,906 $23,194
Dec 17, 2024 $0.0₅207
-14.81%
$870,009 $16,997
Dec 16, 2024 $0.0₅243
+3.44%
$1.02 million $14,479
Dec 15, 2024 $0.0₅235
-1.43%
$987,046 $16,641
Dec 14, 2024 $0.0₅238
+4.22%
$1 million $19,515
Dec 13, 2024 $0.0₅229
-15.28%
$961,105 $32,745
Dec 12, 2024 $0.0₅27
-4.70%
$1.13 million $20,914
Dec 11, 2024 $0.0₅283
+0.39%
$1.19 million $23,152
Dec 10, 2024 $0.0₅282
-7.10%
$1.19 million $52,359
Dec 9, 2024 $0.0₅304
-8.75%
$1.28 million $47,041
Dec 8, 2024 $0.0₅333
+7.69%
$1.4 million $29,256
Dec 7, 2024 $0.0₅309
+0.10%
$1.3 million $22,723
Dec 6, 2024 $0.0₅308
+3.71%
$1.3 million $34,865
Dec 5, 2024 $0.0₅305
-3.52%
$1.28 million $94,504
Dec 4, 2024 $0.0₅32
-16.29%
$1.35 million $41,270
Dec 3, 2024 $0.0₅382
+18.83%
$1.61 million $66,240
Dec 2, 2024 $0.0₅322
-4.24%
$1.35 million $24,543
Dec 1, 2024 $0.0₅336
+4.80%
$1.41 million $39,851
Nov 30, 2024 $0.0₅321
-13.56%
$1.35 million $40,287
Nov 29, 2024 $0.0₅382
-11.28%
$1.61 million $71,318
Nov 28, 2024 $0.0₅433
+43.43%
$1.82 million $100,399
Nov 27, 2024 $0.0₅302
+8.53%
$1.27 million $55,405
Nov 26, 2024 $0.0₅279
-11.04%
$1.17 million $15,177
Nov 25, 2024 $0.0₅314
+1.85%
$1.32 million $24,417
Nov 24, 2024 $0.0₅304
-3.25%
$1.28 million $16,880
Nov 23, 2024 $0.0₅314
-0.67%
$1.32 million $28,213
Nov 22, 2024 $0.0₅316
-6.19%
$1.33 million $29,624
Nov 21, 2024 $0.0₅337
+1.19%
$1.42 million $35,094
Nov 20, 2024 $0.0₅333
-11.30%
$1.4 million $33,238
Nov 19, 2024 $0.0₅376
-10.02%
$1.58 million $100,381
Nov 18, 2024 $0.0₅417
+33.70%
$1.75 million $277,351
Nov 17, 2024 $0.0₅312
-4.97%
$1.31 million $25,004
Nov 16, 2024 $0.0₅328
-8.95%
$1.38 million $25,205
Nov 15, 2024 $0.0₅36
+6.29%
$1.52 million $37,227
Nov 14, 2024 $0.0₅341
+3.72%
$1.43 million $56,808
Nov 13, 2024 $0.0₅329
-19.68%
$1.38 million $72,867
Nov 12, 2024 $0.0₅409
-20.74%
$1.72 million $58,797
Nov 11, 2024 $0.0₅522
-5.62%
$2.19 million $72,875