DRAGON SLAYER Historical Data

DRGSLR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 PM $0.0₉496
+0.07%
$896 $0
Jul 22, 7 PM $0.0₉496
-0.26%
$896 $0
Jul 22, 6 PM $0.0₉497
-0.55%
$899 $0
Jul 22, 5 PM $0.0₉501
-0.18%
$906 $0
Jul 22, 4 PM $0.0₉502
+0.30%
$908 $0
Jul 22, 3 PM $0.0₉502
+0.83%
$908 $0
Jul 22, 2 PM $0.0₉496
-0.29%
$897 $0
Jul 22, 1 PM $0.0₉497
+0.49%
$899 $0
Jul 22, 12 PM $0.0₉495
-0.12%
$895 $0
Jul 22, 11 AM $0.0₉496
+0.02%
$896 $0
Jul 22, 10 AM $0.0₉496
+0.26%
$896 $0
Jul 22, 9 AM $0.0₉494
-0.07%
$893 $0
Jul 22, 8 AM $0.0₉494
+0.29%
$893 $0
Jul 22, 7 AM $0.0₉492
-0.17%
$890 $0
Jul 22, 6 AM $0.0₉493
-0.17%
$891 $0
Jul 22, 5 AM $0.0₉494
-0.88%
$893 $0
Jul 22, 4 AM $0.0₉498
+0.20%
$900 $0.1
Jul 22, 3 AM $0.0₉498
+0.04%
$900 $0.1
Jul 22, 2 AM $0.0₉499
+0.01%
$902 $0.1
Jul 22, 1 AM $0.0₉5
-0.06%
$903 $0.1
Jul 22, 12 AM $0.0₉5
+0.18%
$904 $0.1
Jul 21, 11 PM $0.0₉498
+0.16%
$901 $0.1
Jul 21, 10 PM $0.0₉498
-0.13%
$900 $0.1
Jul 21, 9 PM $0.0₉5
-0.05%
$904 $0.1
Jul 21, 8 PM $0.0₉502
-0.09%
$907 $0.1
Jul 21, 5 PM $0.0₉505
+0.44%
$913 $0
Jul 21, 4 PM $0.0₉502
-0.56%
$908 $0
Jul 21, 3 PM $0.0₉503
+0.27%
$909 $0
Jul 21, 2 PM $0.0₉502
+0.72%
$908 $0
Jul 21, 1 PM $0.0₉498
-0.22%
$900 $0
Jul 21, 12 PM $0.0₉497
+0.30%
$899 $0
Jul 21, 11 AM $0.0₉496
+0.38%
$897 $0
Jul 21, 10 AM $0.0₉495
-0.25%
$894 $0
Jul 21, 9 AM $0.0₉496
+0.23%
$897 $0
Jul 21, 8 AM $0.0₉496
-0.07%
$896 $0
Jul 21, 7 AM $0.0₉495
-0.03%
$896 $0
Jul 21, 6 AM $0.0₉496
+0.27%
$897 $0
Jul 21, 5 AM $0.0₉493
+0.02%
$892 $0
Jul 21, 4 AM $0.0₉492
-0.01%
$889 $0
Jul 21, 3 AM $0.0₉491
+0.32%
$888 $0
Jul 21, 2 AM $0.0₉488
+0.10%
$882 $0
Jul 21, 1 AM $0.0₉487
-0.08%
$881 $0
Jul 21, 12 AM $0.0₉488
+0.46%
$883 $0
Jul 20, 11 PM $0.0₉487
+0.32%
$880 $0
Jul 20, 10 PM $0.0₉485
-0.26%
$876 $0
Jul 20, 9 PM $0.0₉488
+0.20%
$883 $0
Jul 20, 8 PM $0.0₉487
+0.14%
$881 $0
Jul 20, 7 PM $0.0₉488
+0.24%
$882 $0
Jul 20, 6 PM $0.0₉487
-0.28%
$881 $0
Jul 20, 5 PM $0.0₉486
-0.35%
$879 $0