DRAGON SLAYER Historical Data

DRGSLR
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 AM $0.0₉467
-0.05%
$844 $0.1
Aug 1, 3 AM $0.0₉467
-0.04%
$844 $0.1
Aug 1, 2 AM $0.0₉467
+0.04%
$844 $0.1
Aug 1, 1 AM $0.0₉467
+0.07%
$843 $0.1
Aug 1, 12 AM $0.0₉466
+0.04%
$842 $0.1
Jul 31, 11 PM $0.0₉465
+0.01%
$841 $0.1
Jul 31, 10 PM $0.0₉466
+0.24%
$842 $0.1
Jul 31, 9 PM $0.0₉467
+0.34%
$843 $0.1
Jul 31, 8 PM $0.0₉466
+0.06%
$842 $0.1
Jul 24, 1 PM $0.0₉481
-0.21%
$870 $0.1
Jul 24, 12 PM $0.0₉483
-0.17%
$873 $0.1
Jul 24, 11 AM $0.0₉483
-0.42%
$874 $0.1
Jul 24, 10 AM $0.0₉486
-0.11%
$878 $0.1
Jul 24, 9 AM $0.0₉487
-0.21%
$880 $0.1
Jul 24, 8 AM $0.0₉488
-0.04%
$883 $0.1
Jul 24, 7 AM $0.0₉488
-0.29%
$882 $0.1
Jul 24, 6 AM $0.0₉489
+0.38%
$883 $0.1
Jul 24, 5 AM $0.0₉487
+0.31%
$880 $0.1
Jul 24, 4 AM $0.0₉486
-0.21%
$878 $0.1
Jul 24, 3 AM $0.0₉488
+0.39%
$881 $0
Jul 24, 2 AM $0.0₉486
-0.22%
$878 $0
Jul 24, 1 AM $0.0₉487
+0.24%
$880 $0
Jul 24, 12 AM $0.0₉486
+0.04%
$879 $0
Jul 23, 11 PM $0.0₉486
-0.33%
$878 $0
Jul 23, 10 PM $0.0₉488
+0.28%
$882 $0
Jul 23, 9 PM $0.0₉487
-0.36%
$880 $0
Jul 23, 8 PM $0.0₉487
+0.42%
$881 $0
Jul 23, 7 PM $0.0₉484
-0.15%
$875 $0
Jul 23, 6 PM $0.0₉484
+0.01%
$875 $0
Jul 23, 5 PM $0.0₉485
-0.20%
$877 $0
Jul 23, 4 PM $0.0₉486
-0.24%
$879 $0
Jul 23, 3 PM $0.0₉488
+0.28%
$882 $0
Jul 23, 2 PM $0.0₉487
-0.04%
$881 $0
Jul 23, 1 PM $0.0₉488
-0.68%
$882 $0
Jul 23, 12 PM $0.0₉491
-1.03%
$888 $0
Jul 23, 11 AM $0.0₉497
-0.15%
$898 $0
Jul 23, 10 AM $0.0₉498
+0.22%
$900 $0
Jul 23, 9 AM $0.0₉498
-0.07%
$899 $0
Jul 23, 8 AM $0.0₉498
+0.22%
$900 $0
Jul 23, 7 AM $0.0₉497
-0.18%
$898 $0
Jul 23, 6 AM $0.0₉498
+0.16%
$901 $0
Jul 23, 5 AM $0.0₉498
+0.03%
$900 $0
Jul 23, 4 AM $0.0₉498
+0.24%
$901 $0
Jul 23, 3 AM $0.0₉498
+0.50%
$900 $0
Jul 23, 2 AM $0.0₉495
-0.08%
$896 $0
Jul 23, 1 AM $0.0₉496
-0.20%
$897 $0
Jul 23, 12 AM $0.0₉498
+0.14%
$900 $0
Jul 22, 11 PM $0.0₉497
-0.03%
$898 $0
Jul 22, 10 PM $0.0₉496
-0.19%
$897 $0
Jul 22, 9 PM $0.0₉497
+0.27%
$899 $0
Download