ParallelAI Historical Data

PAI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.0859
+7.25%
$ 8.56 million $ 128,918
Oct 18, 2025 $ 0.0799
-0.86%
$ 8 million $ 121,724
Oct 17, 2025 $ 0.0824
+1.59%
$ 8.06 million $ 117,512
Oct 16, 2025 $ 0.0807
-6.26%
$ 8.11 million $ 111,460
Oct 15, 2025 $ 0.0861
-5.30%
$ 8.61 million $ 96,713
Oct 14, 2025 $ 0.0912
-7.20%
$ 9.1 million $ 212,050
Oct 13, 2025 $ 0.0983
+6.28%
$ 9.83 million $ 86,144
Oct 12, 2025 $ 0.0925
+21.25%
$ 9.25 million $ 186,351
Oct 11, 2025 $ 0.0763
+2.98%
$ 7.63 million $ 145,060
Oct 10, 2025 $ 0.0738
-9.77%
$ 7.38 million $ 141,381
Oct 9, 2025 $ 0.0818
-5.79%
$ 8.17 million $ 191,501
Oct 8, 2025 $ 0.0868
-9.45%
$ 8.66 million $ 170,406
Oct 7, 2025 $ 0.0959
-9.20%
$ 9.59 million $ 131,271
Oct 6, 2025 $ 0.106
-5.71%
$ 10.56 million $ 81,315
Oct 5, 2025 $ 0.112
+1.83%
$ 11.19 million $ 92,651
Oct 4, 2025 $ 0.11
-1.31%
$ 10.99 million $ 95,888
Oct 3, 2025 $ 0.114
-2.28%
$ 11.14 million $ 99,528
Oct 2, 2025 $ 0.116
+8.15%
$ 11.63 million $ 166,910
Oct 1, 2025 $ 0.107
+10.38%
$ 10.75 million $ 105,969
Sep 30, 2025 $ 0.0971
-2.73%
$ 9.73 million $ 111,428
Sep 29, 2025 $ 0.0999
+7.06%
$ 9.99 million $ 148,506
Sep 28, 2025 $ 0.0929
+1.26%
$ 9.33 million $ 172,006
Sep 27, 2025 $ 0.0918
-1.06%
$ 9.18 million $ 136,280
Sep 26, 2025 $ 0.093
+2.09%
$ 9.28 million $ 178,181
Sep 25, 2025 $ 0.0921
-8.48%
$ 9.11 million $ 206,146
Sep 24, 2025 $ 0.101
+6.63%
$ 10.06 million $ 168,534
Sep 23, 2025 $ 0.0944
-1.05%
$ 9.44 million $ 175,795
Sep 22, 2025 $ 0.0956
-10.37%
$ 9.54 million $ 113,896
Sep 21, 2025 $ 0.107
-5.63%
$ 10.66 million $ 122,154
Sep 20, 2025 $ 0.114
-1.85%
$ 11.3 million $ 92,339
Sep 19, 2025 $ 0.116
-6.24%
$ 11.57 million $ 99,477
Sep 18, 2025 $ 0.124
-0.58%
$ 12.4 million $ 112,481
Sep 17, 2025 $ 0.125
-6.53%
$ 12.52 million $ 146,745
Sep 16, 2025 $ 0.133
+0.50%
$ 13.33 million $ 122,791
Sep 15, 2025 $ 0.133
-14.46%
$ 13.24 million $ 127,674
Sep 14, 2025 $ 0.156
-3.76%
$ 15.51 million $ 140,983
Sep 13, 2025 $ 0.162
-2.14%
$ 16.22 million $ 148,399
Sep 12, 2025 $ 0.166
+16.69%
$ 16.56 million $ 176,437
Sep 11, 2025 $ 0.142
+6.32%
$ 14.2 million $ 136,993
Sep 10, 2025 $ 0.134
+6.11%
$ 13.37 million $ 135,615
Sep 9, 2025 $ 0.126
-2.97%
$ 12.6 million $ 115,209
Sep 8, 2025 $ 0.13
-0.77%
$ 12.98 million $ 88,462
Sep 7, 2025 $ 0.131
+1.63%
$ 13.08 million $ 87,023
Sep 6, 2025 $ 0.129
-2.48%
$ 12.87 million $ 123,929
Sep 5, 2025 $ 0.132
+12.55%
$ 13.21 million $ 151,157
Sep 4, 2025 $ 0.118
-0.10%
$ 11.73 million $ 125,056
Sep 3, 2025 $ 0.12
-8.53%
$ 11.83 million $ 135,826
Sep 2, 2025 $ 0.131
+2.50%
$ 13.1 million $ 106,241
Sep 1, 2025 $ 0.128
-9.86%
$ 12.77 million $ 142,776
Aug 31, 2025 $ 0.144
+4.51%
$ 14.22 million $ 95,276