ParallelAI Historical Data

PAI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.035
+3.09%
$ 3.5 million $ 78,458
Dec 7, 2025 $ 0.0339
+1.01%
$ 3.4 million $ 75,006
Dec 6, 2025 $ 0.0335
-3.65%
$ 3.35 million $ 80,825
Dec 5, 2025 $ 0.0348
-4.55%
$ 3.48 million $ 71,601
Dec 4, 2025 $ 0.0365
-2.82%
$ 3.65 million $ 88,111
Dec 3, 2025 $ 0.0376
+5.35%
$ 3.76 million $ 96,485
Dec 2, 2025 $ 0.0357
+4.58%
$ 3.57 million $ 94,075
Dec 1, 2025 $ 0.0341
-12.15%
$ 3.41 million $ 84,763
Nov 30, 2025 $ 0.0388
+0.36%
$ 3.88 million $ 67,910
Nov 29, 2025 $ 0.0389
-0.74%
$ 3.85 million $ 73,759
Nov 28, 2025 $ 0.0397
+1.12%
$ 3.92 million $ 77,924
Nov 27, 2025 $ 0.0393
-0.73%
$ 3.92 million $ 78,428
Nov 26, 2025 $ 0.0394
+1.47%
$ 3.96 million $ 80,373
Nov 25, 2025 $ 0.0384
+1.08%
$ 3.89 million $ 81,441
Nov 24, 2025 $ 0.0382
+2.74%
$ 3.8 million $ 132,793
Nov 23, 2025 $ 0.0376
+7.95%
$ 3.72 million $ 111,653
Nov 22, 2025 $ 0.0349
+0.32%
$ 3.48 million $ 102,682
Nov 21, 2025 $ 0.035
-7.62%
$ 3.48 million $ 121,013
Nov 20, 2025 $ 0.0382
-9.57%
$ 3.78 million $ 102,639
Nov 19, 2025 $ 0.0422
-0.31%
$ 4.22 million $ 92,008
Nov 18, 2025 $ 0.0427
-2.24%
$ 4.23 million $ 85,493
Nov 17, 2025 $ 0.0436
-5.78%
$ 4.36 million $ 72,181
Nov 16, 2025 $ 0.0465
-4.60%
$ 4.63 million $ 106,773
Nov 15, 2025 $ 0.0487
+3.18%
$ 4.87 million $ 97,677
Nov 14, 2025 $ 0.0482
-7.18%
$ 4.71 million $ 95,334
Nov 13, 2025 $ 0.0512
-7.53%
$ 5.19 million $ 72,532
Nov 12, 2025 $ 0.0556
+0.76%
$ 5.53 million $ 63,675
Nov 11, 2025 $ 0.0552
-3.66%
$ 5.52 million $ 179,830
Nov 10, 2025 $ 0.0573
+3.31%
$ 5.73 million $ 175,057
Nov 9, 2025 $ 0.0555
+5.22%
$ 5.55 million $ 174,424
Nov 8, 2025 $ 0.0527
-2.39%
$ 5.27 million $ 172,069
Nov 7, 2025 $ 0.054
+2.37%
$ 5.4 million $ 181,904
Nov 6, 2025 $ 0.0528
-4.63%
$ 5.28 million $ 157,517
Nov 5, 2025 $ 0.0553
+10.54%
$ 5.53 million $ 155,474
Nov 4, 2025 $ 0.05
-20.69%
$ 5 million $ 137,428
Nov 3, 2025 $ 0.0631
-11.41%
$ 6.31 million $ 123,044
Nov 2, 2025 $ 0.0709
+0.73%
$ 7.04 million $ 102,045
Nov 1, 2025 $ 0.0704
-1.87%
$ 7.04 million $ 111,162
Oct 31, 2025 $ 0.0721
+2.59%
$ 7.18 million $ 112,052
Oct 30, 2025 $ 0.0696
-6.46%
$ 7.03 million $ 109,304
Oct 29, 2025 $ 0.0744
-0.83%
$ 7.44 million $ 93,866
Oct 28, 2025 $ 0.0751
-5.20%
$ 7.5 million $ 97,528
Oct 27, 2025 $ 0.079
-3.53%
$ 7.9 million $ 3,015
Oct 26, 2025 $ 0.0822
+5.85%
$ 8.22 million $ 40,601
Oct 25, 2025 $ 0.0782
-0.21%
$ 7.82 million $ 37,148
Oct 24, 2025 $ 0.0784
+2.62%
$ 7.84 million $ 108,195
Oct 23, 2025 $ 0.076
+0.71%
$ 7.62 million $ 105,369
Oct 22, 2025 $ 0.0747
-5.60%
$ 7.55 million $ 110,954
Oct 21, 2025 $ 0.0791
-5.41%
$ 7.92 million $ 95,196
Oct 20, 2025 $ 0.0843
-1.89%
$ 8.36 million $ 77,079