Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ParallelAI Historical Data

PAI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 4 AM $0.00228
+0.00%
$228,168 $716
Sep 25, 3 PM $0.00229
+0.00%
$228,516 $1,199
Sep 25, 8 AM $0.00228
+0.00%
$228,470 $599
Sep 25, 4 AM $0.00222
+0.00%
$221,890 $539
Sep 25, 3 AM $0.00222
+0.00%
$222,361 $476
Sep 25, 1 AM $0.00224
-1.45%
$223,725 $344
Sep 25, 12 AM $0.00228
+0.00%
$227,561 $145
Sep 24, 10 PM $0.00227
+0.00%
$226,982 $39
Sep 24, 6 PM $0.00226
+0.00%
$226,205 $32
Sep 24, 4 PM $0.00227
+0.00%
$226,765 $15
Sep 24, 4 AM $0.00226
+0.00%
$225,640 $213
Sep 23, 10 PM $0.00226
+0.00%
$225,886 $212
Sep 23, 7 PM $0.00226
+0.00%
$225,724 $214
Sep 23, 5 PM $0.00225
+0.00%
$224,673 $237
Sep 23, 1 PM $0.00229
+0.00%
$229,203 $247
Sep 23, 10 AM $0.0023
+0.00%
$230,393 $198
Sep 23, 7 AM $0.00231
+0.00%
$230,902 $47
Sep 22, 8 PM $0.00233
+0.00%
$233,272 $245
Sep 22, 5 PM $0.00233
+0.00%
$232,972 $238
Sep 22, 4 PM $0.00232
+0.00%
$232,067 $231
Sep 22, 4 AM $0.00232
+0.00%
$232,075 $545
Sep 21, 8 PM $0.00236
+0.00%
$236,426 $361
Sep 21, 7 PM $0.00233
+0.36%
$233,098 $352
Sep 21, 6 PM $0.00232
+0.00%
$232,170 $332
Sep 21, 3 PM $0.00231
+0.00%
$230,966 $396
Sep 21, 12 PM $0.0023
+0.00%
$230,101 $217
Sep 21, 11 AM $0.00228
+0.00%
$228,239 $163
Sep 21, 10 AM $0.00229
+0.00%
$228,661 $114
Sep 21, 8 AM $0.00225
+0.00%
$225,320 $112
Sep 21, 6 AM $0.00224
+0.00%
$223,834 $111
Sep 21, 3 AM $0.00224
+0.03%
$223,689 $151
Sep 20, 5 PM $0.0022
+0.00%
$220,211 $41
Sep 20, 4 AM $0.00218
+0.00%
$217,913 $180
Sep 20, 3 AM $0.00218
+0.00%
$217,553 $164
Sep 19, 4 PM $0.00223
+0.00%
$222,996 $498
Sep 19, 2 PM $0.00221
+0.00%
$221,198 $452
Sep 19, 1 PM $0.00222
+0.00%
$221,523 $701
Sep 18, 11 PM $0.0022
+0.61%
$220,029 $969
Sep 18, 7 PM $0.00219
+0.35%
$219,204 $648
Sep 18, 4 PM $0.00216
+0.00%
$215,797 $607
Sep 18, 1 PM $0.00208
+0.00%
$207,791 $339
Sep 18, 11 AM $0.00205
+0.00%
$205,454 $314
Sep 18, 9 AM $0.00206
+0.00%
$205,916 $176
Sep 18, 4 AM $0.00201
+0.00%
$201,067 $202
Sep 18, 1 AM $0.00199
+0.00%
$198,916 $71
Sep 17, 9 PM $0.002
+0.00%
$200,329 $173
Sep 17, 5 PM $0.00202
+0.00%
$201,555 $170
Sep 17, 9 AM $0.002
+0.00%
$199,725 $161
Sep 17, 7 AM $0.002
-0.06%
$200,429 $159
Sep 17, 6 AM $0.002
+0.00%
$200,243 $125