ParallelAI Historical Data

PAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $ 0.00357
-0.50%
$ 356,800 $ 54,066
Jun 23, 2 PM $ 0.00358
-0.20%
$ 358,000 $ 54,161
Jun 23, 1 PM $ 0.00358
-1.48%
$ 358,300 $ 54,133
Jun 23, 12 PM $ 0.00364
-0.33%
$ 364,200 $ 54,746
Jun 23, 11 AM $ 0.00365
-0.03%
$ 365,300 $ 53,810
Jun 23, 10 AM $ 0.00366
+0.00%
$ 365,700 $ 53,728
Jun 23, 9 AM $ 0.00366
-0.02%
$ 365,900 $ 53,394
Jun 23, 8 AM $ 0.00366
-2.94%
$ 365,973 $ 53,682
Jun 23, 7 AM $ 0.00377
-0.11%
$ 377,074 $ 53,652
Jun 23, 6 AM $ 0.00377
+0.19%
$ 377,200 $ 53,569
Jun 23, 5 AM $ 0.00378
+0.40%
$ 377,700 $ 54,177
Jun 23, 4 AM $ 0.00375
-0.21%
$ 374,700 $ 54,813
Jun 23, 3 AM $ 0.00375
-0.08%
$ 375,300 $ 54,994
Jun 23, 2 AM $ 0.00376
+0.27%
$ 375,600 $ 55,487
Jun 23, 1 AM $ 0.00376
-0.65%
$ 375,900 $ 55,126
Jun 23, 12 AM $ 0.00378
-0.23%
$ 377,569 $ 55,602
Jun 22, 11 PM $ 0.00378
+0.77%
$ 378,456 $ 56,297
Jun 22, 10 PM $ 0.00376
+0.15%
$ 376,068 $ 56,126
Jun 22, 9 PM $ 0.00375
-1.00%
$ 375,500 $ 55,744
Jun 22, 8 PM $ 0.00379
+0.98%
$ 379,291 $ 55,656
Jun 22, 7 PM $ 0.00376
-0.69%
$ 375,894 $ 55,672
Jun 22, 6 PM $ 0.00378
+0.42%
$ 378,500 $ 55,675
Jun 22, 5 PM $ 0.00377
+0.29%
$ 377,200 $ 55,997
Jun 22, 4 PM $ 0.00376
+0.78%
$ 376,200 $ 56,492
Jun 22, 3 PM $ 0.00373
+0.86%
$ 373,300 $ 56,266
Jun 22, 2 PM $ 0.00371
-0.64%
$ 370,600 $ 55,765
Jun 22, 1 PM $ 0.00373
-1.03%
$ 373,400 $ 56,178
Jun 22, 12 PM $ 0.00377
+1.87%
$ 376,800 $ 55,656
Jun 22, 11 AM $ 0.0037
-1.99%
$ 369,900 $ 55,781
Jun 22, 10 AM $ 0.00371
-0.27%
$ 371,500 $ 55,791
Jun 22, 9 AM $ 0.00372
+0.68%
$ 372,500 $ 56,007
Jun 22, 8 AM $ 0.0037
-0.56%
$ 369,800 $ 55,943
Jun 22, 7 AM $ 0.00372
-0.61%
$ 372,500 $ 56,330
Jun 22, 6 AM $ 0.00376
+1.18%
$ 376,100 $ 57,272
Jun 22, 5 AM $ 0.00373
+0.40%
$ 372,900 $ 57,142
Jun 22, 4 AM $ 0.00372
-0.38%
$ 371,800 $ 56,948
Jun 22, 3 AM $ 0.00373
-0.88%
$ 373,200 $ 57,292
Jun 22, 2 AM $ 0.00377
+1.66%
$ 376,820 $ 56,703
Jun 22, 1 AM $ 0.0037
+3.32%
$ 369,776 $ 56,317
Jun 22, 12 AM $ 0.00357
-1.11%
$ 357,200 $ 54,810
Jun 21, 11 PM $ 0.00362
+0.44%
$ 361,700 $ 54,385
Jun 21, 10 PM $ 0.0036
-0.21%
$ 360,000 $ 54,170
Jun 21, 9 PM $ 0.00361
+1.11%
$ 361,050 $ 54,376
Jun 21, 8 PM $ 0.00359
-0.55%
$ 358,926 $ 54,491
Jun 21, 7 PM $ 0.00359
+0.11%
$ 359,300 $ 54,124
Jun 21, 6 PM $ 0.00359
-0.72%
$ 358,900 $ 53,869
Jun 21, 5 PM $ 0.00362
+0.97%
$ 362,500 $ 54,131
Jun 21, 4 PM $ 0.00361
-1.21%
$ 360,700 $ 53,235
Jun 21, 3 PM $ 0.00365
-1.93%
$ 365,100 $ 53,003
Jun 21, 2 PM $ 0.00371
+0.24%
$ 371,200 $ 53,255