Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ParallelAI Historical Data

PAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 PM $0.0023
+0.00%
$230,055 $193
Today, at 3 PM $0.0023
+0.08%
$230,055 $193
Today, at 11 AM $0.0023
+0.00%
$229,939 $914
Today, at 4 AM $0.0023
+0.00%
$229,998 $895
Today, at 1 AM $0.0023
+0.00%
$229,604 $806
Yesterday, at 11 PM $0.0023
+0.00%
$229,562 $781
Yesterday, at 6 PM $0.0023
+0.00%
$230,332 $785
Yesterday, at 11 AM $0.00237
+0.00%
$236,865 $685
Yesterday, at 10 AM $0.00245
+0.00%
$245,406 $680
Oct 1, 8 PM $0.00241
+0.00%
$240,783 $1,190
Oct 1, 6 PM $0.00241
+0.00%
$241,086 $1,208
Oct 1, 3 PM $0.00239
+0.00%
$239,201 $974
Oct 1, 2 PM $0.00238
+0.00%
$237,607 $858
Oct 1, 1 PM $0.00239
-0.23%
$238,959 $1,291
Oct 1, 9 AM $0.00236
+0.00%
$-- $3,450
Oct 1, 8 AM $0.00236
+0.64%
$236,063 $3,390
Oct 1, 4 AM $0.00237
+0.00%
$236,534 $4,337
Oct 1, 3 AM $0.00235
+0.00%
$234,555 $4,305
Sep 30, 11 PM $0.00235
+0.00%
$234,521 $4,072
Sep 30, 10 PM $0.00232
-0.05%
$232,211 $4,048
Sep 30, 9 PM $0.00233
+0.00%
$232,730 $4,002
Sep 30, 6 PM $0.00233
+0.00%
$232,643 $3,958
Sep 30, 5 PM $0.00233
+0.00%
$233,220 $4,144
Sep 30, 2 PM $0.00233
+0.00%
$232,962 $3,696
Sep 30, 1 PM $0.00233
-0.55%
$232,517 $3,652
Sep 30, 8 AM $0.00205
+0.00%
$205,050 $619
Sep 30, 5 AM $0.00199
+0.00%
$198,756 $288
Sep 30, 2 AM $0.00195
+0.00%
$194,645 $935
Sep 29, 6 PM $0.00196
+0.00%
$196,153 $728
Sep 29, 9 AM $0.00196
+0.00%
$-- $1,476
Sep 29, 8 AM $0.00196
+0.00%
$196,276 $1,466
Sep 29, 6 AM $0.00195
+0.00%
$195,125 $5,472
Sep 29, 5 AM $0.00193
+0.00%
$193,421 $5,315
Sep 29, 4 AM $0.00194
+0.00%
$194,385 $4,966
Sep 29, 3 AM $0.00191
+0.00%
$190,919 $4,741
Sep 28, 5 PM $0.00195
+0.00%
$-- $4,760
Sep 28, 1 PM $0.00194
+0.00%
$193,982 $5,189
Sep 28, 12 PM $0.00194
+0.00%
$193,649 $4,826
Sep 28, 11 AM $0.00189
+0.00%
$188,778 $4,481
Sep 28, 7 AM $0.00185
+0.00%
$185,076 $573
Sep 28, 12 AM $0.00227
+0.00%
$227,126 $554
Sep 27, 3 PM $0.00228
+0.85%
$227,554 $910
Sep 27, 11 AM $0.0023
+0.00%
$230,073 $672
Sep 27, 7 AM $0.0023
+0.00%
$230,397 $599
Sep 27, 5 AM $0.0023
+0.00%
$229,775 $570
Sep 26, 8 PM $0.00228
-0.37%
$227,613 $567
Sep 26, 6 PM $0.0023
+1.13%
$230,061 $213
Sep 26, 3 PM $0.00227
+0.00%
$227,002 $27
Sep 26, 1 PM $0.00228
+0.00%
$228,117 $63
Sep 26, 11 AM $0.00228
+0.00%
$228,026 $62
Download